Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RESI Stock Alerts

Residential Secure Income (RESI) Stock Chart & Stock Price History

Residential Secure Income logo
GBX 27.50 0.00 (0.00%)
As of 08/12/2026 11:56 AM Eastern
Compare

Residential Secure Income Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-50.00%
3 Month
Performance
-48.31%
Year-To-Date
Performance
-52.42%
1 Year
Performance
-54.17%
5 Year
Performance
-74.30%

RESI Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.17%, with a year-to-date return of -52.42%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Residential Secure Income traded at GBX 27.50 with a market cap of £50.92 million and volume of 149,506 shares. Five years ago, the stock traded at GBX 107, representing a 74.30% decrease over that period. At the time, it had a market cap of £182.87 million and a volume of 455,797 shares. View the advanced RESI chart on TradingView.

Receive RESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Residential Secure Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 27.60GBX 27.50
-0.36%		GBX 27.96GBX 27.50149,506 shs£50.92 million
08/11/2026GBX 27.70GBX 27.60
-0.36%		GBX 28.30GBX 27.6034,208 shs£51.11 million
08/10/2026GBX 27.60GBX 27.70
+0.36%		GBX 28.60GBX 27.20248,129 shs£51.29 million
08/07/2026GBX 28.40GBX 27.60
-2.82%		GBX 28.50GBX 27.60384,016 shs£52.59 million
08/06/2026GBX 27.90GBX 28.40
+1.79%		GBX 28.40GBX 27.1048,709 shs£52.59 million
08/05/2026GBX 27.80GBX 27.90
+0.36%		GBX 28.60GBX 27.8997,478 shs£51.66 million
08/04/2026GBX 28.50GBX 27.80
-2.46%		GBX 28.40GBX 27.80720,945 shs£52.77 million
08/03/2026GBX 27.50GBX 28.50
+3.64%		GBX 29GBX 27.80193,151 shs£52.77 million
07/31/2026GBX 27.60GBX 27.50
-0.36%		GBX 28GBX 27.50167,565 shs£50.92 million
07/30/2026GBX 27.50GBX 27.60
+0.36%		GBX 28.10GBX 27.30802,664 shs£51.11 million
07/29/2026GBX 27.60GBX 27.50
-0.36%		GBX 28.25GBX 27.055.32 million shs£50.92 million
07/28/2026GBX 27.50GBX 27.60
+0.36%		GBX 28GBX 26.60731,183 shs£51.11 million
07/27/2026GBX 28.40GBX 27.50
-3.17%		GBX 28.40GBX 27.50215,551 shs£50.92 million
07/24/2026GBX 27.60GBX 28.40
+2.90%		GBX 28.80GBX 27.40277,596 shs£52.59 million
07/23/2026GBX 27.50GBX 27.60
+0.36%		GBX 28.10GBX 27.50154,221 shs£51.11 million
07/22/2026GBX 28.30GBX 27.50
-2.83%		GBX 29.20GBX 27.20326,707 shs£50.92 million
07/21/2026GBX 55.60GBX 28.30
-49.10%		GBX 29.80GBX 28.301.16 million shs£52.40 million
07/20/2026GBX 55.60GBX 55.60GBX 56.79GBX 54.84404,011 shs£102.95 million
07/17/2026GBX 55.20GBX 55.60
+0.72%		GBX 56.80GBX 55.60168,227 shs£102.95 million
07/16/2026GBX 55.80GBX 55.20
-1.08%		GBX 56.60GBX 55.20537,541 shs£102.21 million
07/15/2026GBX 55.20GBX 55.80
+1.09%		GBX 57.35GBX 55.802.10 million shs£103.32 million
07/14/2026GBX 55GBX 55.20
+0.36%		GBX 56.80GBX 53.60656,646 shs£102.21 million
07/13/2026GBX 55GBX 55GBX 56.35GBX 54.804.44 million shs£101.84 million
Related Companies

This page (LON:RESI) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel