Free Trial
→ Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal (From Finplays) (Ad)tc pixel Free RESI Stock Alerts

Residential Secure Income (RESI) Stock Chart & Stock Price History

Residential Secure Income logo
GBX 51.40 -0.20 (-0.39%)
As of 12:09 PM Eastern
Compare

Residential Secure Income Stock Price Performance

The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.99%, with a year-to-date return of -11.07%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Residential Secure Income traded at GBX 51.60 with a market cap of £95.54 million and volume of 80,914 shares. Five years ago, the stock traded at GBX 98.40, representing a 47.76% decrease over that period. At the time, it had a market cap of £168.17 million and a volume of 355,939 shares.

Receive RESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
-3.75%
3 Month
Performance
-4.10%
Year-To-Date
Performance
-11.07%
1 Year
Performance
-11.99%
5 Year
Performance
-47.76%

RESI Stock Chart for Monday, June, 8, 2026

RESI Chart by TradingView

Residential Secure Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 51.60GBX 51.40
-0.39%		GBX 52.40GBX 4924,961 shs£95.17 million
06/05/2026GBX 51.60GBX 51.60GBX 51.60GBX 50.4080,914 shs£95.54 million
06/04/2026GBX 50GBX 51.60
+3.20%		GBX 51.60GBX 50.20222,492 shs£95.54 million
06/03/2026GBX 52.60GBX 50
-4.94%		GBX 52.90GBX 50140,225 shs£92.58 million
06/02/2026GBX 52.20GBX 52.60
+0.77%		GBX 54.40GBX 50107,636 shs£97.40 million
06/01/2026GBX 52.80GBX 52.20
-1.14%		GBX 54.80GBX 51.20222,215 shs£96.66 million
05/29/2026GBX 52.80GBX 52.80GBX 54.80GBX 51.8046,023 shs£97.77 million
05/28/2026GBX 52.65GBX 52.80
+0.29%		GBX 54.80GBX 51.4045,605 shs£97.77 million
05/27/2026GBX 52.20GBX 52.65
+0.85%		GBX 52.80GBX 51.75245,119 shs£97.48 million
05/26/2026GBX 51.60GBX 52.20
+1.16%		GBX 52.22GBX 51.20104,540 shs£96.66 million
05/25/2026GBX 51.60GBX 51.60GBX 53.80GBX 51.40225,123 shs£95.54 million
05/22/2026GBX 51.60GBX 51.60GBX 53.80GBX 51.40225,123 shs£95.54 million
05/21/2026GBX 53.20GBX 51.60
-3.01%		GBX 52.80GBX 51.601.27 million shs£95.54 million
05/20/2026GBX 51.20GBX 53.20
+3.91%		GBX 53.40GBX 51195,166 shs£98.51 million
05/19/2026GBX 51.20GBX 51.20GBX 53.20GBX 51.2076,492 shs£94.80 million
05/18/2026GBX 51.60GBX 51.20
-0.78%		GBX 54.80GBX 51.20119,476 shs£94.80 million
05/15/2026GBX 51.80GBX 51.60
-0.39%		GBX 53.40GBX 51.60134,768 shs£95.54 million
05/14/2026GBX 53.20GBX 51.80
-2.63%		GBX 54.20GBX 51.60275,236 shs£95.91 million
05/13/2026GBX 53.20GBX 53.20GBX 54GBX 52.63115,895 shs£97.77 million
05/12/2026GBX 53.20GBX 53.20GBX 54.75GBX 52.01856,505 shs£98.51 million
05/11/2026GBX 53.40GBX 53.20
-0.37%		GBX 54.60GBX 52.40151,751 shs£98.51 million
05/08/2026GBX 52.60GBX 53.40
+1.52%		GBX 53.40GBX 52342,761 shs£98.88 million
05/07/2026GBX 52.40GBX 52.60
+0.38%		GBX 54.40GBX 51101,727 shs£97.40 million
Related Companies

This page (LON:RESI) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX billions need somewhere to go — this is it
$75 billion raised. $1.75 trillion valuation. The largest IPO in history hits the Nasdaq under SPCX… and every...
Crypto 101 Media | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel