Go Pro
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free RESI Stock Alerts

Residential Secure Income (RESI) Stock Chart & Stock Price History

Residential Secure Income logo
GBX 7.25 -0.33 (-4.35%)
As of 11:59 AM Eastern
Compare

Residential Secure Income Stock Price Performance

5 Day
Performance
-9.38%
1 Month
Performance
-73.64%
3 Month
Performance
-86.22%
Year-To-Date
Performance
-87.46%
1 Year
Performance
-87.28%
5 Year
Performance
-93.41%

RESI Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.28%, with a year-to-date return of -87.46%. In the past month, the stock has decreased 73.64%, reflecting recent market activity.

As of the latest close, Residential Secure Income traded at GBX 7.25 with a market cap of £13.42 million and volume of 249,688 shares. Five years ago, the stock traded at GBX 110, representing a 93.41% decrease over that period. At the time, it had a market cap of £187.99 million and a volume of 215,187 shares. View the advanced RESI chart on TradingView.

Receive RESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Residential Secure Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 8GBX 7.25
-9.38%		GBX 7.66GBX 7.02249,688 shs£13.42 million
08/31/2026GBX 8GBX 8GBX 8GBX 7.16896,650 shs£14.81 million
08/28/2026GBX 7.60GBX 8
+5.26%		GBX 8GBX 7.16896,650 shs£14.81 million
08/27/2026GBX 9GBX 7.60
-15.56%		GBX 7.84GBX 6.191.22 million shs£14.07 million
08/26/2026GBX 8.90GBX 9
+1.12%		GBX 9.18GBX 8.60564,180 shs£16.67 million
08/25/2026GBX 8.82GBX 8.90
+0.91%		GBX 8.90GBX 8.60386,912 shs£16.48 million
08/24/2026GBX 8.90GBX 8.82
-0.90%		GBX 8.98GBX 8.54406,636 shs£16.33 million
08/21/2026GBX 8.72GBX 8.90
+2.06%		GBX 9.18GBX 8.6044.92 million shs£16.48 million
08/20/2026GBX 8.20GBX 8.72
+6.34%		GBX 9.10GBX 8.143.23 million shs£16.15 million
08/19/2026GBX 8.22GBX 8.20
-0.24%		GBX 9.26GBX 8.029.57 million shs£15.18 million
08/18/2026GBX 8.66GBX 8.22
-5.08%		GBX 9.92GBX 8415,068 shs£15.22 million
08/17/2026GBX 27.10GBX 8.66
-68.04%		GBX 9.88GBX 7.502.06 million shs£16.04 million
08/14/2026GBX 27.10GBX 27.10GBX 28GBX 27541,081 shs£50.18 million
08/13/2026GBX 27.50GBX 27.10
-1.45%		GBX 28.80GBX 27.1089,602 shs£50.18 million
08/12/2026GBX 27.60GBX 27.50
-0.36%		GBX 27.96GBX 27.50149,506 shs£50.92 million
08/11/2026GBX 27.70GBX 27.60
-0.36%		GBX 28.30GBX 27.6034,208 shs£51.11 million
08/10/2026GBX 27.60GBX 27.70
+0.36%		GBX 28.60GBX 27.20248,129 shs£51.29 million
08/07/2026GBX 28.40GBX 27.60
-2.82%		GBX 28.50GBX 27.60384,016 shs£52.59 million
08/06/2026GBX 27.90GBX 28.40
+1.79%		GBX 28.40GBX 27.1048,709 shs£52.59 million
08/05/2026GBX 27.80GBX 27.90
+0.36%		GBX 28.60GBX 27.8997,478 shs£51.66 million
08/04/2026GBX 28.50GBX 27.80
-2.46%		GBX 28.40GBX 27.80720,945 shs£52.77 million
08/03/2026GBX 27.50GBX 28.50
+3.64%		GBX 29GBX 27.80193,151 shs£52.77 million
Related Companies

This page (LON:RESI) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, crypto investors are watching Washington closely. With lawmakers returning from the August recess, ...
Crypto 101 Media | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
200 companies were warned. 40% found the intruder.
A cybersecurity firm warned roughly 200 companies they might have a fake employee on payroll. After investigat...
The Oxford Club | Sponsoredtc pixel