Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free RESI Stock Alerts

Residential Secure Income (RESI) Stock Chart & Stock Price History

Residential Secure Income logo
GBX 6.70 +0.08 (+1.21%)
As of 11:54 AM Eastern
Compare

Residential Secure Income Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-8.72%
3 Month
Performance
-87.86%
Year-To-Date
Performance
-88.41%
1 Year
Performance
-88.64%

RESI Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.64%, with a year-to-date return of -88.41%. In the past month, the stock has decreased 8.72%, reflecting recent market activity.

As of the latest close, Residential Secure Income traded at GBX 6.70 with a market cap of £12.41 million and volume of 169,506 shares. View the advanced RESI chart on TradingView.

Receive RESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Residential Secure Income Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 6.62GBX 6.70
+1.21%		GBX 7.04GBX 6.60169,506 shs£12.41 million
10/15/2026GBX 6.72GBX 6.62
-1.49%		GBX 7.06GBX 6.60642,243 shs£12.26 million
10/14/2026GBX 6.80GBX 6.72
-1.18%		GBX 7.28GBX 6.60535,938 shs£12.44 million
10/13/2026GBX 7GBX 6.80
-2.86%		GBX 7.50GBX 6.78243,400 shs£12.78 million
10/12/2026GBX 6.90GBX 7
+1.45%		GBX 7GBX 6.80891,952 shs£12.96 million
10/09/2026GBX 7GBX 6.90
-1.43%		GBX 7.46GBX 6.90180,058 shs£12.78 million
10/08/2026GBX 7.10GBX 7
-1.41%		GBX 7.50GBX 6.16475,162 shs£12.96 million
10/07/2026GBX 7.44GBX 7.10
-4.57%		GBX 7.98GBX 7.1040,462 shs£13.15 million
10/06/2026GBX 7.30GBX 7.44
+1.92%		GBX 7.88GBX 7.1081,035 shs£13.78 million
10/05/2026GBX 7.20GBX 7.30
+1.39%		GBX 7.78GBX 7.20207,204 shs£13.52 million
10/02/2026GBX 7.24GBX 7.20
-0.55%		GBX 7.98GBX 7.2081,733 shs£13.33 million
10/01/2026GBX 7.32GBX 7.24
-1.09%		GBX 7.98GBX 7.2081,670 shs£13.41 million
09/30/2026GBX 7.30GBX 7.32
+0.27%		GBX 7.98GBX 7.30379,301 shs£13.55 million
09/29/2026GBX 7.30GBX 7.30GBX 7.50GBX 7.14991,352 shs£13.52 million
09/28/2026GBX 7.40GBX 7.30
-1.35%		GBX 7.98GBX 7.30216,682 shs£13.52 million
09/25/2026GBX 7.50GBX 7.40
-1.33%		GBX 7.98GBX 7.35485,865 shs£13.70 million
09/24/2026GBX 7.42GBX 7.50
+1.08%		GBX 7.98GBX 7.50384,153 shs£13.89 million
09/23/2026GBX 7.90GBX 7.42
-6.08%		GBX 7.91GBX 7.40327,842 shs£13.74 million
09/22/2026GBX 7.90GBX 7.90GBX 7.90GBX 7.32415,113 shs£14.63 million
09/21/2026GBX 7.12GBX 7.90
+10.91%		GBX 7.90GBX 7.14197,544 shs£14.63 million
09/18/2026GBX 7.40GBX 7.12
-3.74%		GBX 7.50GBX 7.1015.01 million shs£13.19 million
09/17/2026GBX 7.34GBX 7.40
+0.82%		GBX 7.40GBX 7.331.82 million shs£13.70 million
09/16/2026GBX 7.30GBX 7.34
+0.55%		GBX 7.40GBX 7.241.13 million shs£13.59 million
Related Companies

This page (LON:RESI) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel