S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

Residential Secure Income (RESI) Stock Chart & Stock Price History

GBX 53
0.00 (0.00%)
(As of 04/12/2024 ET)

Residential Secure Income Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+3.11%
3 Month
Performance
-9.25%
6 Month
Performance
-10.17%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-21.60%
Receive RESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter

RESI Stock Chart for Friday, April, 12, 2024

Residential Secure Income Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024GBX 53.40GBX 53
-0.75%
GBX 54GBX 53109,313 shs£98.14 million
04/10/2024GBX 53.20GBX 53.40
+0.38%
GBX 53.55GBX 51.2059,873 shs£98.88 million
04/09/2024GBX 53.80GBX 53.20
-1.12%
GBX 53.80GBX 51.2070,017 shs£98.51 million
04/08/2024GBX 52.80GBX 53.80
+1.89%
GBX 53.80GBX 50.80449,418 shs£99.62 million
04/05/2024GBX 52GBX 52.80
+1.54%
GBX 53.80GBX 51386,777 shs£97.76 million
04/04/2024GBX 53GBX 52
-1.89%
GBX 53.40GBX 51131,178 shs£96.28 million
04/03/2024GBX 53.40GBX 53
-0.75%
GBX 54GBX 51.65451,332 shs£98.14 million
04/02/2024GBX 53.40GBX 53.40GBX 53.80GBX 52.40233,432 shs£98.88 million
04/01/2024GBX 53.40GBX 53.40GBX 54GBX 52.67211,071 shs£98.88 million
03/29/2024GBX 53.40GBX 53.40GBX 54GBX 52.67211,071 shs£98.88 million
03/28/2024GBX 53GBX 53.40
+0.75%
GBX 53.40GBX 53.40211,073 shs£98.88 million
03/27/2024GBX 52.20GBX 53
+1.53%
GBX 53GBX 51107,951 shs£98.14 million
03/26/2024GBX 52.60GBX 52.20
-0.76%
GBX 52.40GBX 51343,490 shs£96.65 million
03/25/2024GBX 52.40GBX 52.60
+0.38%
GBX 52.60GBX 50.20173,150 shs£97.39 million
03/22/2024GBX 53GBX 52.40
-1.13%
GBX 52.40GBX 50.20320,481 shs£97.02 million
03/21/2024GBX 51.80GBX 53
+2.32%
GBX 53GBX 52214,423 shs£98.14 million
03/20/2024GBX 52.80GBX 51.80
-1.89%
GBX 52.40GBX 51268,599 shs£95.91 million
03/19/2024GBX 51.80GBX 52.80
+1.93%
GBX 52.80GBX 50.12160,637 shs£97.76 million
03/18/2024GBX 51.40GBX 51.80
+0.78%
GBX 51.80GBX 50126,519 shs£95.91 million
03/15/2024GBX 52GBX 51.40
-1.15%
GBX 52.60GBX 50.20200,346 shs£95.17 million
03/14/2024GBX 50.40GBX 52
+3.17%
GBX 52GBX 50102,564 shs£96.28 million
03/13/2024GBX 51.40GBX 50.40
-1.95%
GBX 52.60GBX 50.40135,326 shs£93.32 million
03/12/2024GBX 50GBX 51.40
+2.80%
GBX 52.60GBX 50204,532 shs£95.17 million
03/11/2024GBX 52.80GBX 50
-5.30%
GBX 51.60GBX 49.8599,995 shs£92.58 million
03/08/2024GBX 51GBX 52.80
+3.53%
GBX 52.80GBX 50.3280,575 shs£97.76 million
03/07/2024GBX 51.80GBX 51
-1.54%
GBX 51GBX 49.2952,061 shs£94.43 million
03/06/2024GBX 49.60GBX 51.80
+4.44%
GBX 51.80GBX 49.7189,691 shs£95.91 million
03/05/2024GBX 51.80GBX 49.60
-4.25%
GBX 51.66GBX 49.20142,869 shs£91.84 million
03/04/2024GBX 50.40GBX 51.80
+2.78%
GBX 52.60GBX 49.1073,231 shs£95.91 million
03/01/2024GBX 49.10GBX 50.40
+2.65%
GBX 50.44GBX 48.42182,920 shs£93.32 million
02/29/2024GBX 49.80GBX 49.10
-1.41%
GBX 49.93GBX 48.9540,320 shs£90.91 million
02/28/2024GBX 50GBX 49.80
-0.40%
GBX 50.80GBX 48.50562,714 shs£92.21 million
02/27/2024GBX 49.80GBX 50
+0.40%
GBX 51.40GBX 50161,567 shs£92.58 million
02/26/2024GBX 49GBX 49.80
+1.63%
GBX 49.80GBX 4867,576 shs£92.21 million
02/23/2024GBX 48.40GBX 49
+1.24%
GBX 50.01GBX 48188,340 shs£90.73 million
02/22/2024GBX 48.80GBX 48.40
-0.82%
GBX 50.66GBX 48.40326,064 shs£89.62 million
02/21/2024GBX 49GBX 48.80
-0.41%
GBX 51GBX 48.8032,057 shs£90.36 million
02/20/2024GBX 50GBX 49
-2.00%
GBX 50.87GBX 49253,117 shs£90.73 million
02/19/2024GBX 49GBX 50
+2.04%
GBX 52.60GBX 5026,418 shs£92.58 million
02/16/2024GBX 49.40GBX 49
-0.81%
GBX 51.30GBX 48.60133,024 shs£90.73 million
Buy Alert (Ad)

Imagine knowing, ahead of time, what the best investments of the year would be… Well, investors no longer need to imagine, guess, or throw darts. See, we’ve uncovered what looks to be a list of THE 10 best opportunities for 2024.

Click here for your FREE report: 10 Great Stocks Under $10
02/15/2024GBX 48.20GBX 49.40
+2.49%
GBX 50.85GBX 48.60141,821 shs£91.47 million
02/14/2024GBX 51.40GBX 48.20
-6.23%
GBX 51.13GBX 48.20127,505 shs£89.25 million
02/13/2024GBX 50.60GBX 51.40
+1.58%
GBX 51.80GBX 50.06185,241 shs£95.17 million
02/12/2024GBX 49.70GBX 50.60
+1.81%
GBX 51.40GBX 49.20100,085 shs£93.69 million
02/09/2024GBX 51GBX 49.70
-2.55%
GBX 51.84GBX 48.60143,939 shs£92.03 million
02/08/2024GBX 50.20GBX 51
+1.59%
GBX 51.40GBX 49200,412 shs£94.43 million
02/07/2024GBX 49.90GBX 50.20
+0.60%
GBX 51.68GBX 50.20318,667 shs£92.95 million
02/06/2024GBX 51.20GBX 49.90
-2.54%
GBX 51.60GBX 49.40204,803 shs£92.40 million
02/05/2024GBX 50GBX 51.20
+2.40%
GBX 52.80GBX 49.95485,522 shs£94.80 million
02/02/2024GBX 49.10GBX 50
+1.83%
GBX 50.84GBX 48.15587,825 shs£92.58 million
02/01/2024GBX 50.80GBX 49.10
-3.35%
GBX 52.60GBX 49810,040 shs£90.91 million
01/31/2024GBX 51.80GBX 50.80
-1.93%
GBX 53.28GBX 49.77526,430 shs£94.06 million
01/30/2024GBX 53.80GBX 51.80
-3.72%
GBX 54.36GBX 50.50596,783 shs£95.91 million
01/29/2024GBX 55GBX 53.80
-2.18%
GBX 55.58GBX 53.80115,855 shs£99.62 million
01/26/2024GBX 56.80GBX 55
-3.17%
GBX 55.80GBX 53.87279,262 shs£101.84 million
01/25/2024GBX 56.20GBX 56.80
+1.07%
GBX 56.80GBX 54.2040,907 shs£105.17 million
01/24/2024GBX 55.20GBX 56.20
+1.81%
GBX 56.20GBX 54103,111 shs£104.06 million
01/23/2024GBX 54GBX 55.20
+2.22%
GBX 55.80GBX 53.80166,648 shs£102.21 million
01/22/2024GBX 55GBX 54
-1.82%
GBX 55.39GBX 54243,643 shs£99.99 million
01/19/2024GBX 55GBX 55GBX 57.53GBX 54.60300,718 shs£101.84 million
01/18/2024GBX 57.80GBX 55
-4.84%
GBX 59.65GBX 55212,450 shs£101.84 million
01/17/2024GBX 59GBX 57.80
-2.03%
GBX 59.40GBX 5780,848 shs£107.02 million
01/16/2024GBX 59.20GBX 59
-0.34%
GBX 59.80GBX 5851,407 shs£109.24 million
01/15/2024GBX 58.40GBX 59.20
+1.37%
GBX 59.80GBX 57.8143,170 shs£109.62 million
01/12/2024GBX 58.40GBX 58.40GBX 60GBX 57.6656,968 shs£108.13 million
01/11/2024GBX 59.20GBX 58.40
-1.35%
GBX 60GBX 57.47145,354 shs£108.13 million

This page (LON:RESI) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners