Residential Secure Income (RESI) Stock Chart & Stock Price History GBX 48 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Residential Secure Income Stock Price Performance5 Day Performance0.00%1 Month Performance-3.23%3 Month Performance-6.25%6 Month Performance-12.73%Year-To-Date Performance-18.64%1 Year Performance-23.81% Receive RESI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… RESI Stock Chart for Friday, July, 26, 2024 RESI Chart by TradingView Residential Secure Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 48GBX 48GBX 49.20GBX 48110,465 shs£88.88 million07/25/2024GBX 48.40GBX 48-0.83%GBX 49.50GBX 48306,538 shs£88.88 million07/24/2024GBX 50GBX 48.40-3.20%GBX 49.80GBX 48247,880 shs£89.62 million07/23/2024GBX 48GBX 50+4.17%GBX 50GBX 48109,924 shs£92.58 million07/22/2024GBX 48GBX 48GBX 49.74GBX 4860,704 shs£88.88 million07/19/2024GBX 48.50GBX 48-1.03%GBX 52GBX 48245,491 shs£88.88 million Get the Latest News and Ratings for RESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 50.40GBX 48.50-3.77%GBX 51.10GBX 48139,102 shs£89.80 million07/17/2024GBX 49GBX 50.40+2.86%GBX 51.80GBX 48.50700,438 shs£93.32 million07/16/2024GBX 48.70GBX 49+0.62%GBX 50.57GBX 48.7087,051 shs£90.73 million07/15/2024GBX 48.30GBX 48.70+0.83%GBX 51.80GBX 48.67216,709 shs£90.17 million07/12/2024GBX 50.60GBX 48.30-4.55%GBX 51.01GBX 48.20289,098 shs£89.43 million07/11/2024GBX 51GBX 50.60-0.78%GBX 50.60GBX 48.6691,170 shs£93.69 million07/10/2024GBX 50GBX 51+2.00%GBX 51.80GBX 49.40303,227 shs£94.43 million07/09/2024GBX 50.40GBX 50-0.79%GBX 51.80GBX 48.70204,036 shs£92.58 million07/08/2024GBX 49.50GBX 50.40+1.82%GBX 51.80GBX 48.12305,779 shs£93.32 million07/05/2024GBX 49.20GBX 49.50+0.61%GBX 51.14GBX 49.2086,221 shs£91.65 million07/04/2024GBX 51.40GBX 49.20-4.28%GBX 51.20GBX 48.69139,832 shs£91.10 million07/03/2024GBX 49.50GBX 51.40+3.84%GBX 51.40GBX 48.3789,294 shs£95.17 million07/02/2024GBX 49.90GBX 49.50-0.80%GBX 49.50GBX 48.01169,072 shs£91.65 million07/01/2024GBX 48.30GBX 49.90+3.31%GBX 49.90GBX 48.30230,562 shs£92.40 million06/28/2024GBX 47.70GBX 48.30+1.26%GBX 49.80GBX 48.10113,739 shs£89.43 million06/27/2024GBX 49.60GBX 47.70-3.83%GBX 49.90GBX 46.90355,143 shs£88.32 million06/26/2024GBX 48GBX 49.60+3.33%GBX 49.60GBX 47.90347,104 shs£91.84 million06/25/2024GBX 50.60GBX 48-5.14%GBX 50.80GBX 48179,335 shs£88.88 million06/24/2024GBX 51GBX 50.60-0.78%GBX 52GBX 48.7568,045 shs£93.69 million06/21/2024GBX 52GBX 51-1.92%GBX 52GBX 47.35328,147 shs£94.43 million06/20/2024GBX 48.60GBX 52+7.00%GBX 52GBX 47.85243,539 shs£96.28 million06/19/2024GBX 47.60GBX 48.60+2.10%GBX 49.90GBX 47.64258,957 shs£89.99 million06/18/2024GBX 45.10GBX 47.60+5.54%GBX 47.90GBX 46580,664 shs£88.14 million06/17/2024GBX 45GBX 45.10+0.22%GBX 47.02GBX 45309,364 shs£83.51 million06/14/2024GBX 45.50GBX 45-1.10%GBX 48.20GBX 45156,175 shs£83.32 million06/13/2024GBX 46GBX 45.50-1.09%GBX 47GBX 45.50213,963 shs£84.25 million06/12/2024GBX 45.50GBX 46+1.10%GBX 47.40GBX 4677,296 shs£85.17 million06/11/2024GBX 46.60GBX 45.50-2.36%GBX 47.71GBX 45.50111,339 shs£84.25 million06/10/2024GBX 46.40GBX 46.60+0.43%GBX 48.60GBX 46.40157,586 shs£86.29 million06/07/2024GBX 46.70GBX 46.40-0.64%GBX 48.33GBX 45.90425,478 shs£85.91 million06/06/2024GBX 48.80GBX 46.70-4.30%GBX 49GBX 46.70155,458 shs£86.47 million06/05/2024GBX 46GBX 48.80+6.09%GBX 48.80GBX 46.50267,846 shs£90.36 million06/04/2024GBX 45.80GBX 46+0.44%GBX 48.90GBX 46322,836 shs£85.17 million06/03/2024GBX 45.80GBX 45.80GBX 49GBX 45.80265,317 shs£84.80 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024GBX 46.20GBX 45.80-0.87%GBX 48.23GBX 45.80273,411 shs£84.80 million05/30/2024GBX 46.50GBX 46.20-0.65%GBX 48.38GBX 46.2080,645 shs£85.54 million05/29/2024GBX 46.70GBX 46.50-0.43%GBX 48.59GBX 46.40122,913 shs£86.10 million05/28/2024GBX 47.30GBX 46.70-1.27%GBX 48.70GBX 46.30191,993 shs£86.47 million05/27/2024GBX 47.30GBX 47.30GBX 48.90GBX 45.60512,382 shs£87.58 million05/24/2024GBX 46.40GBX 47.30+1.94%GBX 48.90GBX 45.60511,743 shs£87.58 million05/23/2024GBX 46.60GBX 46.40-0.43%GBX 47.60GBX 46.40284,908 shs£85.91 million05/22/2024GBX 46.80GBX 46.60-0.43%GBX 47.60GBX 46.57276,111 shs£86.29 million05/21/2024GBX 47.30GBX 46.80-1.06%GBX 47.40GBX 46.60370,609 shs£86.66 million05/20/2024GBX 47GBX 47.30+0.64%GBX 49.50GBX 47.01545,934 shs£87.58 million05/17/2024GBX 47.50GBX 47-1.05%GBX 47.60GBX 46.20519,341 shs£87.03 million05/16/2024GBX 48GBX 47.50-1.04%GBX 48.26GBX 47.20585,045 shs£87.95 million05/15/2024GBX 48GBX 48GBX 48.60GBX 47.20556,512 shs£88.88 million05/14/2024GBX 47.80GBX 48+0.42%GBX 49.20GBX 47.27695,806 shs£88.88 million05/13/2024GBX 49.50GBX 47.80-3.43%GBX 50.12GBX 47.80418,996 shs£88.51 million05/10/2024GBX 49.20GBX 49.50+0.61%GBX 51.40GBX 47.60290,551 shs£91.65 million05/09/2024GBX 49.10GBX 49.20+0.20%GBX 50.20GBX 49.20340,656 shs£91.10 million05/08/2024GBX 49.70GBX 49.10-1.21%GBX 50GBX 49.1058,152 shs£90.91 million05/07/2024GBX 48.60GBX 49.70+2.26%GBX 50.67GBX 49352,730 shs£92.03 million05/06/2024GBX 48.60GBX 48.60GBX 51GBX 48.50558,642 shs£89.99 million05/03/2024GBX 49.10GBX 48.60-1.02%GBX 49.60GBX 48.50547,125 shs£89.99 million05/02/2024GBX 49GBX 49.10+0.20%GBX 50GBX 47.72114,916 shs£90.91 million05/01/2024GBX 50GBX 49-2.00%GBX 50.80GBX 47.95247,462 shs£90.73 million04/30/2024GBX 49.50GBX 50+1.01%GBX 50.60GBX 49.14267,525 shs£92.58 million04/29/2024GBX 51.20GBX 49.50-3.32%GBX 51.23GBX 49.3599,735 shs£91.65 million04/26/2024GBX 50.40GBX 51.20+1.59%GBX 52.29GBX 50.20252,332 shs£94.80 million04/25/2024GBX 51.60GBX 50.40-2.33%GBX 50.80GBX 50144,622 shs£93.32 million Related Companies: Triple Point Social Housing REIT Stock Chart KCR Residential REIT Stock Chart Empiric Student Property Stock Chart Prs Reit Stock Chart Impact Healthcare REIT Stock Chart Warehouse REIT Stock Chart Lok'nStore Group Stock Chart LSL Property Services Stock Chart Custodian Property Income REIT Stock Chart Helical Stock Chart Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RESI) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Residential Secure Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Residential Secure Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RESI Stock Alerts