Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free RESI Stock Alerts

Residential Secure Income (RESI) Stock Chart & Stock Price History

Residential Secure Income logo
GBX 7.52 +0.08 (+1.08%)
As of 03:14 AM Eastern
Compare

Residential Secure Income Stock Price Performance

5 Day
Performance
+5.57%
1 Month
Performance
-15.51%
3 Month
Performance
-86.63%
Year-To-Date
Performance
-86.99%
1 Year
Performance
-86.99%
5 Year
Performance
-92.94%

RESI Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.99%, with a year-to-date return of -86.99%. In the past month, the stock has decreased 15.51%, reflecting recent market activity.

As of the latest close, Residential Secure Income traded at GBX 7.50 with a market cap of £13.89 million and volume of 384,153 shares. Five years ago, the stock traded at GBX 106.50, representing a 92.94% decrease over that period. At the time, it had a market cap of £182.01 million and a volume of 131,219 shares. View the advanced RESI chart on TradingView.

Receive RESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Residential Secure Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 7.42GBX 7.50
+1.08%		GBX 7.98GBX 7.50384,153 shs£13.89 million
09/23/2026GBX 7.90GBX 7.42
-6.08%		GBX 7.91GBX 7.40327,842 shs£13.74 million
09/22/2026GBX 7.90GBX 7.90GBX 7.90GBX 7.32415,113 shs£14.63 million
09/21/2026GBX 7.12GBX 7.90
+10.91%		GBX 7.90GBX 7.14197,544 shs£14.63 million
09/18/2026GBX 7.40GBX 7.12
-3.74%		GBX 7.50GBX 7.1015.01 million shs£13.19 million
09/17/2026GBX 7.34GBX 7.40
+0.82%		GBX 7.40GBX 7.331.82 million shs£13.70 million
09/16/2026GBX 7.30GBX 7.34
+0.55%		GBX 7.40GBX 7.241.13 million shs£13.59 million
09/15/2026GBX 7.30GBX 7.30GBX 7.68GBX 7.231.86 million shs£13.52 million
09/14/2026GBX 7.30GBX 7.30GBX 8.42GBX 7.305.29 million shs£13.52 million
09/11/2026GBX 7.30GBX 7.30GBX 7.70GBX 7.29468,689 shs£13.52 million
09/10/2026GBX 7.30GBX 7.30GBX 8.42GBX 7.20444,274 shs£13.52 million
09/09/2026GBX 7.30GBX 7.30GBX 7.70GBX 7.27233,164 shs£13.52 million
09/08/2026GBX 7.40GBX 7.30
-1.35%		GBX 7.72GBX 7.301.17 million shs£13.52 million
09/07/2026GBX 7.24GBX 7.40
+2.21%		GBX 8.70GBX 7.221.90 million shs£13.70 million
09/04/2026GBX 7.25GBX 7.24
-0.14%		GBX 7.98GBX 7.14507,072 shs£13.41 million
09/03/2026GBX 7.25GBX 7.25GBX 9GBX 7.23237,303 shs£13.42 million
09/02/2026GBX 7.25GBX 7.25GBX 8.40GBX 7616,415 shs£13.42 million
09/01/2026GBX 8GBX 7.25
-9.38%		GBX 7.66GBX 7.02249,688 shs£13.42 million
08/31/2026GBX 8GBX 8GBX 8GBX 7.16896,650 shs£14.81 million
08/28/2026GBX 7.60GBX 8
+5.26%		GBX 8GBX 7.16896,650 shs£14.81 million
08/27/2026GBX 9GBX 7.60
-15.56%		GBX 7.84GBX 6.191.22 million shs£14.07 million
08/26/2026GBX 8.90GBX 9
+1.12%		GBX 9.18GBX 8.60564,180 shs£16.67 million
08/25/2026GBX 8.82GBX 8.90
+0.91%		GBX 8.90GBX 8.60386,912 shs£16.48 million
08/24/2026GBX 8.90GBX 8.82
-0.90%		GBX 8.98GBX 8.54406,636 shs£16.33 million
Related Companies

This page (LON:RESI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel