Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RESI Stock Alerts

Residential Secure Income (RESI) Stock Chart & Stock Price History

Residential Secure Income logo
GBX 56.40 +0.80 (+1.44%)
As of 12:28 PM Eastern
Compare

Residential Secure Income Stock Price Performance

The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.41%, with a year-to-date return of -2.42%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, Residential Secure Income traded at GBX 55.60 with a market cap of £102.95 million and volume of 2.30 million shares. Five years ago, the stock traded at GBX 105.50, representing a 46.54% decrease over that period. At the time, it had a market cap of £180.30 million and a volume of 223,146 shares.

Receive RESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+6.82%
3 Month
Performance
+8.05%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-4.41%
5 Year
Performance
-46.54%

RESI Stock Chart for Monday, June, 29, 2026

RESI Chart by TradingView

Residential Secure Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 55.60GBX 56.40
+1.44%		GBX 57.03GBX 55.60696,621 shs£104.43 million
06/26/2026GBX 56.24GBX 55.60
-1.14%		GBX 58GBX 55.602.30 million shs£102.95 million
06/25/2026GBX 55.40GBX 56.24
+1.52%		GBX 56.80GBX 535.07 million shs£102.58 million
06/24/2026GBX 54GBX 55.40
+2.59%		GBX 55.40GBX 54.1510.15 million shs£102.58 million
06/23/2026GBX 53.80GBX 54
+0.37%		GBX 54.80GBX 53.751.09 million shs£99.99 million
06/22/2026GBX 53.80GBX 53.80GBX 54.80GBX 53.203.39 million shs£99.62 million
06/19/2026GBX 54GBX 53.80
-0.37%		GBX 55GBX 53.805.34 million shs£99.62 million
06/18/2026GBX 53.20GBX 54
+1.50%		GBX 55GBX 53.401.00 million shs£99.99 million
06/17/2026GBX 51.80GBX 53.20
+2.70%		GBX 55GBX 512.80 million shs£98.51 million
06/16/2026GBX 51.60GBX 51.80
+0.39%		GBX 52.80GBX 50.4095,261 shs£95.91 million
06/15/2026GBX 51.20GBX 51.60
+0.78%		GBX 51.60GBX 50.40410,884 shs£95.54 million
06/12/2026GBX 50.40GBX 51.20
+1.59%		GBX 52GBX 5157,276 shs£94.80 million
06/11/2026GBX 51GBX 50.40
-1.18%		GBX 52.80GBX 50.40102,100 shs£93.32 million
06/10/2026GBX 51GBX 51GBX 52.80GBX 50.0578,864 shs£94.43 million
06/09/2026GBX 51.40GBX 51
-0.78%		GBX 51.60GBX 51176,851 shs£94.43 million
06/08/2026GBX 51.60GBX 51.40
-0.39%		GBX 52.40GBX 4924,961 shs£95.17 million
06/05/2026GBX 51.60GBX 51.60GBX 51.60GBX 50.4080,914 shs£95.54 million
06/04/2026GBX 50GBX 51.60
+3.20%		GBX 51.60GBX 50.20222,492 shs£95.54 million
06/03/2026GBX 52.60GBX 50
-4.94%		GBX 52.90GBX 50140,225 shs£92.58 million
06/02/2026GBX 52.20GBX 52.60
+0.77%		GBX 54.40GBX 50107,636 shs£97.40 million
06/01/2026GBX 52.80GBX 52.20
-1.14%		GBX 54.80GBX 51.20222,215 shs£96.66 million
05/29/2026GBX 52.80GBX 52.80GBX 54.80GBX 51.8046,023 shs£97.77 million
05/28/2026GBX 52.65GBX 52.80
+0.29%		GBX 54.80GBX 51.4045,605 shs£97.77 million
Related Companies

This page (LON:RESI) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel