Free Trial

Life Science REIT (LABS) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free LABS Stock Alerts
GBX 37.90
-0.20 (-0.52%)
(As of 05/15/2024 ET)
Stock AnalysisAnalyst ForecastsChartDividend

Life Science REIT Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-1.81%
3 Month
Performance
-21.69%
6 Month
Performance
-43.93%
Year-To-Date
Performance
-40.03%
1 Year
Performance
-46.62%
Receive LABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Science REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

LABS Stock Chart for Wednesday, May, 15, 2024

LABS Chart by TradingView

Life Science REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 38.20GBX 38.10
-0.26%		GBX 38.60GBX 383.18 million shs£133.35 million
05/13/2024GBX 38.40GBX 38.20
-0.52%		GBX 39GBX 38.101.17 million shs£133.70 million
05/10/2024GBX 39.80GBX 38.40
-3.52%		GBX 41GBX 38.321.68 million shs£134.40 million
05/09/2024GBX 40GBX 39.80
-0.50%		GBX 40.70GBX 39.80593,124 shs£139.30 million
05/08/2024GBX 40.20GBX 40
-0.50%		GBX 40.61GBX 39.70606,325 shs£140 million
05/07/2024GBX 39.80GBX 40.20
+1.01%		GBX 40.90GBX 40750,756 shs£140.70 million
05/06/2024GBX 39.80GBX 39.80GBX 40.23GBX 39.50933,022 shs£139.30 million
05/03/2024GBX 39.40GBX 39.80
+1.02%		GBX 40.23GBX 39.50933,022 shs£139.30 million
05/02/2024GBX 39GBX 39.40
+1.03%		GBX 39.90GBX 39.30163,474 shs£137.90 million
05/01/2024GBX 39.50GBX 39
-1.27%		GBX 40.02GBX 39537,960 shs£136.50 million
04/30/2024GBX 39.20GBX 39.50
+0.77%		GBX 40.02GBX 39.30897,945 shs£138.25 million
04/29/2024GBX 39.10GBX 39.20
+0.26%		GBX 39.90GBX 393.19 million shs£137.20 million
04/26/2024GBX 38.90GBX 39.10
+0.51%		GBX 39.90GBX 38.701.94 million shs£136.85 million
04/25/2024GBX 38.60GBX 38.90
+0.78%		GBX 39.90GBX 38.60255,249 shs£136.15 million
04/24/2024GBX 39.20GBX 38.60
-1.53%		GBX 39.60GBX 38564,054 shs£135.10 million
04/23/2024GBX 38.70GBX 39.20
+1.29%		GBX 39.70GBX 38.70672,084 shs£137.20 million
04/22/2024GBX 38GBX 38.70
+1.84%		GBX 38.70GBX 37.80283,772 shs£135.45 million
04/19/2024GBX 38.20GBX 38
-0.52%		GBX 38.35GBX 37.501.37 million shs£133 million
04/18/2024GBX 38.50GBX 38.20
-0.78%		GBX 39.90GBX 38494,107 shs£133.70 million
04/17/2024GBX 38.60GBX 38.50
-0.26%		GBX 40GBX 38.50714,444 shs£134.75 million
04/16/2024GBX 38.60GBX 38.60GBX 40GBX 38.30286,737 shs£135.10 million
04/15/2024GBX 38.60GBX 38.60GBX 38.99GBX 38.60205,035 shs£135.10 million
04/12/2024GBX 38.90GBX 38.60
-0.77%		GBX 39.90GBX 38.60327,712 shs£135.10 million
04/11/2024GBX 39GBX 38.90
-0.26%		GBX 40GBX 38.70618,262 shs£136.15 million
04/10/2024GBX 40.70GBX 39
-4.18%		GBX 41GBX 391.31 million shs£136.50 million
04/09/2024GBX 40.40GBX 40.70
+0.74%		GBX 42GBX 39.801.25 million shs£142.45 million
04/08/2024GBX 38.50GBX 40.40
+4.94%		GBX 41GBX 38.701.37 million shs£141.40 million
04/05/2024GBX 37.10GBX 38.50
+3.77%		GBX 38.50GBX 37.60765,315 shs£134.75 million
04/04/2024GBX 37.70GBX 37.10
-1.59%		GBX 38GBX 371.04 million shs£129.85 million
04/03/2024GBX 38.20GBX 37.70
-1.31%		GBX 39GBX 37.50226,332 shs£131.95 million
04/02/2024GBX 39.30GBX 38.20
-2.80%		GBX 40GBX 38786,575 shs£133.70 million
04/01/2024GBX 39.30GBX 39.30GBX 40.90GBX 38.90868,562 shs£137.55 million
03/29/2024GBX 39.30GBX 39.30GBX 40.90GBX 38.90868,562 shs£137.55 million
03/28/2024GBX 40.10GBX 39.30
-2.00%		GBX 40.90GBX 38.90868,564 shs£137.55 million
03/27/2024GBX 40.90GBX 40.10
-1.96%		GBX 42GBX 40848,930 shs£140.35 million
03/26/2024GBX 43.10GBX 40.90
-5.10%		GBX 43.60GBX 40.90936,555 shs£143.15 million
03/25/2024GBX 43.60GBX 43.10
-1.15%		GBX 43.90GBX 42.70631,768 shs£150.85 million
03/22/2024GBX 43GBX 43.60
+1.40%		GBX 43.60GBX 42.872.56 million shs£152.60 million
03/21/2024GBX 42.60GBX 43
+0.94%		GBX 43.50GBX 42.781.05 million shs£150.50 million
03/20/2024GBX 42GBX 42.60
+1.43%		GBX 43.07GBX 41.922.69 million shs£149.10 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024GBX 41.10GBX 42
+2.19%		GBX 42GBX 40.601.55 million shs£147 million
03/18/2024GBX 41.60GBX 41.10
-1.20%		GBX 42.40GBX 41.101.34 million shs£143.85 million
03/15/2024GBX 41.80GBX 41.60
-0.48%		GBX 42.70GBX 41.20631,417 shs£145.60 million
03/14/2024GBX 42.50GBX 41.80
-1.65%		GBX 42.50GBX 41.70650,675 shs£146.30 million
03/13/2024GBX 43.50GBX 42.50
-2.30%		GBX 44.90GBX 41.40743,011 shs£148.75 million
03/12/2024GBX 43.70GBX 43.50
-0.46%		GBX 44.90GBX 43.50669,730 shs£152.25 million
03/11/2024GBX 44.30GBX 43.70
-1.35%		GBX 44.66GBX 43.70428,199 shs£152.95 million
03/08/2024GBX 44.50GBX 44.30
-0.45%		GBX 44.90GBX 44318,678 shs£155.05 million
03/07/2024GBX 44.67GBX 44.50
-0.37%		GBX 45.30GBX 44.20414,897 shs£155.75 million
03/06/2024GBX 45.80GBX 44.67
-2.48%		GBX 45.50GBX 443.00 million shs£156.33 million
03/05/2024GBX 44.30GBX 45.80
+3.39%		GBX 46GBX 44.21303,615 shs£160.30 million
03/04/2024GBX 44.10GBX 44.30
+0.45%		GBX 45.50GBX 441.29 million shs£155.05 million
03/01/2024GBX 44.40GBX 44.10
-0.68%		GBX 45.80GBX 43.60500,785 shs£154.35 million
02/29/2024GBX 44.40GBX 44.40GBX 45GBX 43.901.71 million shs£155.40 million
02/28/2024GBX 45GBX 44.40
-1.33%		GBX 45GBX 44.40822,946 shs£155.40 million
02/27/2024GBX 45.10GBX 45
-0.22%		GBX 46.90GBX 44.501.39 million shs£157.50 million
02/26/2024GBX 46GBX 45.10
-1.96%		GBX 46.40GBX 45964,618 shs£157.85 million
02/23/2024GBX 47GBX 46
-2.13%		GBX 47.30GBX 45.10715,262 shs£161 million
02/22/2024GBX 47GBX 47GBX 47.75GBX 46.60744,229 shs£164.50 million
02/21/2024GBX 47.40GBX 47
-0.84%		GBX 49GBX 46.60596,771 shs£164.50 million
02/20/2024GBX 48.90GBX 47.40
-3.07%		GBX 49.53GBX 47.40902,648 shs£165.90 million
02/19/2024GBX 48.30GBX 48.90
+1.24%		GBX 49.29GBX 48.20330,740 shs£171.15 million
02/16/2024GBX 48.40GBX 48.30
-0.21%		GBX 49.80GBX 48.30706,065 shs£169.05 million
02/15/2024GBX 49.20GBX 48.40
-1.63%		GBX 49.90GBX 48.402.39 million shs£169.40 million
02/14/2024GBX 49.60GBX 49.20
-0.81%		GBX 50.20GBX 48.803.01 million shs£172.20 million

This page (LON:LABS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing