Go Pro
→ What is Elon Building in Texas? (From InvestorPlace) (Ad)tc pixel Free LIVE Stock Alerts

Living Reit (LIVE) Stock Chart & Stock Price History

GBX 73 +0.70 (+0.97%)
As of 10:22 AM Eastern
Compare

Living Reit Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-4.20%

LIVE Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Living Reit (LIVE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.20%, reflecting recent market activity.

As of the latest close, Living Reit traded at GBX 72 with a market cap of £330.89 million and volume of 1.32 million shares. View the advanced LIVE chart on TradingView.

Receive LIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Living Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Living Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 73.50GBX 72
-2.04%		GBX 74.50GBX 721.32 million shs£330.89 million
09/10/2026GBX 73.40GBX 73.50
+0.14%		GBX 75GBX 73.20304,350 shs£337.78 million
09/09/2026GBX 73.90GBX 73.40
-0.68%		GBX 75.40GBX 73.30302,364 shs£337.32 million
09/08/2026GBX 73.90GBX 73.90GBX 76.20GBX 73.202.07 million shs£339.62 million
09/07/2026GBX 73.80GBX 73.90
+0.14%		GBX 76GBX 73.70483,597 shs£339.62 million
09/04/2026GBX 74.10GBX 73.80
-0.40%		GBX 76.80GBX 73.70492,395 shs£339.16 million
09/03/2026GBX 74.60GBX 74.10
-0.67%		GBX 77GBX 74.10600,082 shs£340.54 million
09/02/2026GBX 75.30GBX 74.60
-0.93%		GBX 76GBX 74.50287,991 shs£342.84 million
09/01/2026GBX 76.30GBX 75.30
-1.31%		GBX 77GBX 74.20467,544 shs£346.06 million
08/31/2026GBX 76.30GBX 76.30GBX 77GBX 754.64 million shs£350.65 million
08/28/2026GBX 75GBX 76.30
+1.73%		GBX 77GBX 754.64 million shs£344.68 million
08/27/2026GBX 76.80GBX 75
-2.34%		GBX 76.60GBX 75412,471 shs£344.68 million
08/26/2026GBX 76.50GBX 76.80
+0.39%		GBX 77GBX 75.50320,302 shs£352.95 million
08/25/2026GBX 75.80GBX 76.50
+0.92%		GBX 76.90GBX 75.103.34 million shs£348.35 million
08/24/2026GBX 76GBX 75.80
-0.26%		GBX 76.70GBX 75.30263,466 shs£348.35 million
08/21/2026GBX 76GBX 76GBX 77.60GBX 75.40832,637 shs£349.27 million
08/20/2026GBX 75.50GBX 76
+0.66%		GBX 76GBX 74.50340,212 shs£349.27 million
08/19/2026GBX 75GBX 75.50
+0.67%		GBX 76.40GBX 74.805.04 million shs£346.98 million
08/18/2026GBX 74.70GBX 75
+0.40%		GBX 76.50GBX 74.501.93 million shs£344.68 million
08/17/2026GBX 76.20GBX 74.70
-1.97%		GBX 75.90GBX 74.70385,395 shs£343.30 million
08/14/2026GBX 76.40GBX 76.20
-0.26%		GBX 77.90GBX 74.90401,573 shs£350.19 million
08/13/2026GBX 75.70GBX 76.40
+0.92%		GBX 76.40GBX 751.18 million shs£351.11 million
Related Companies

This page (LON:LIVE) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel