Go Pro
→ The Rumors About Elon’s Next Move Are Spreading Fast (From The Oxford Club) (Ad)tc pixel Free LIVE Stock Alerts

Living Reit (LIVE) Stock Chart & Stock Price History

GBX 76 0.00 (0.00%)
As of 08/21/2026 12:30 PM Eastern
Compare

Living Reit Stock Price Performance

5 Day
Performance
+1.74%

LIVE Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Living Reit (LIVE) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Living Reit traded at GBX 76 with a market cap of £349.27 million and volume of 832,637 shares. View the advanced LIVE chart on TradingView.

Receive LIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Living Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Living Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 76GBX 76GBX 77.60GBX 75.40832,637 shs£349.27 million
08/20/2026GBX 75.50GBX 76
+0.66%		GBX 76GBX 74.50340,212 shs£349.27 million
08/19/2026GBX 75GBX 75.50
+0.67%		GBX 76.40GBX 74.805.04 million shs£346.98 million
08/18/2026GBX 74.70GBX 75
+0.40%		GBX 76.50GBX 74.501.93 million shs£344.68 million
08/17/2026GBX 76.20GBX 74.70
-1.97%		GBX 75.90GBX 74.70385,395 shs£343.30 million
08/14/2026GBX 76.40GBX 76.20
-0.26%		GBX 77.90GBX 74.90401,573 shs£350.19 million
08/13/2026GBX 75.70GBX 76.40
+0.92%		GBX 76.40GBX 751.18 million shs£351.11 million
08/12/2026GBX 76GBX 75.70
-0.39%		GBX 76.70GBX 75.20744,192 shs£347.89 million
08/11/2026GBX 75.80GBX 76
+0.26%		GBX 79GBX 75.071.05 million shs£349.27 million
08/10/2026GBX 76.30GBX 75.80
-0.66%		GBX 79.60GBX 75.30552,767 shs£348.35 million
08/07/2026GBX 76.60GBX 76.30
-0.39%		GBX 79.60GBX 76305,540 shs£350.65 million
08/06/2026GBX 76.50GBX 76.60
+0.13%		GBX 79.60GBX 76.20327,336 shs£301.40 million
08/05/2026GBX 77.40GBX 76.50
-1.16%		GBX 79.50GBX 76.205.23 million shs£301.00 million
08/04/2026GBX 78.70GBX 77.40
-1.65%		GBX 78.70GBX 76.10548,509 shs£304.54 million
08/03/2026GBX 77.20GBX 78.70
+1.94%		GBX 79.30GBX 75.90924,350 shs£309.66 million
07/31/2026GBX 77.80GBX 77.20
-0.77%		GBX 79.30GBX 75.9029.51 million shs£303.76 million
07/30/2026GBX 77.10GBX 77.80
+0.91%		GBX 78.20GBX 75.60497,662 shs£306.12 million
07/29/2026N/AGBX 77.10GBX 79.60GBX 76.80667,663 shs£303.36 million
Related Companies

This page (LON:LIVE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel