Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free LIVE Stock Alerts

Living Reit (LIVE) Stock Chart & Stock Price History

GBX 70.30 -0.70 (-0.99%)
As of 12:04 PM Eastern
Compare

Living Reit Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-4.74%

LIVE Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Living Reit (LIVE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, Living Reit traded at GBX 71 with a market cap of £326.30 million and volume of 702,700 shares. View the advanced LIVE chart on TradingView.

Receive LIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Living Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Living Reit Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 71.76GBX 71
-1.06%		GBX 72.90GBX 71702,700 shs£326.30 million
10/02/2026GBX 71.70GBX 71.76
+0.08%		GBX 74.40GBX 71.30687,374 shs£329.79 million
10/01/2026GBX 74GBX 71.70
-3.11%		GBX 74.50GBX 71.701.07 million shs£329.51 million
09/30/2026GBX 73.60GBX 74
+0.54%		GBX 74.90GBX 73.704.89 million shs£340.08 million
09/29/2026GBX 74.20GBX 73.60
-0.81%		GBX 75.40GBX 73.20342,326 shs£338.24 million
09/28/2026GBX 74GBX 74.20
+0.27%		GBX 75.30GBX 73.60769,128 shs£341.00 million
09/25/2026GBX 73.40GBX 74
+0.82%		GBX 75.10GBX 73.401.55 million shs£340.08 million
09/24/2026GBX 75.20GBX 73.40
-2.39%		GBX 74.90GBX 736.31 million shs£337.32 million
09/23/2026GBX 75.30GBX 75.20
-0.13%		GBX 75.80GBX 75.201.34 million shs£345.60 million
09/22/2026GBX 75.40GBX 75.30
-0.13%		GBX 76GBX 74.20753,898 shs£346.06 million
09/21/2026GBX 73GBX 75.40
+3.29%		GBX 75.80GBX 73.407.26 million shs£346.52 million
09/18/2026GBX 74.80GBX 73
-2.41%		GBX 76.10GBX 732.31 million shs£335.49 million
09/17/2026GBX 74.80GBX 74.80GBX 76.30GBX 73.20385,615 shs£343.76 million
09/16/2026GBX 74.40GBX 74.80
+0.54%		GBX 75.50GBX 73.60783,919 shs£343.76 million
09/15/2026GBX 72.30GBX 74.40
+2.90%		GBX 75.50GBX 72.103.12 million shs£341.92 million
09/14/2026GBX 72GBX 72.30
+0.42%		GBX 73.30GBX 72.30883,332 shs£332.27 million
09/11/2026GBX 73.50GBX 72
-2.04%		GBX 74.50GBX 721.32 million shs£330.89 million
09/10/2026GBX 73.40GBX 73.50
+0.14%		GBX 75GBX 73.20304,350 shs£337.78 million
09/09/2026GBX 73.90GBX 73.40
-0.68%		GBX 75.40GBX 73.30302,364 shs£337.32 million
09/08/2026GBX 73.90GBX 73.90GBX 76.20GBX 73.202.07 million shs£339.62 million
09/07/2026GBX 73.80GBX 73.90
+0.14%		GBX 76GBX 73.70483,597 shs£339.62 million
Related Companies

This page (LON:LIVE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel