Target Healthcare REIT (THRL) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free THRL Stock Alerts GBX 84 +2.50 (+3.07%) (As of 03:47 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Target Healthcare REIT Stock Price Performance5 Day Performance+1.20%1 Month Performance+8.39%3 Month Performance-3.23%6 Month Performance+14.91%Year-To-Date Performance-2.67%1 Year Performance+25.56% Receive THRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> THRL Stock Chart for Thursday, March, 28, 2024 THRL Chart by TradingView Target Healthcare REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 83GBX 81.50-1.81%GBX 83.80GBX 786.79 million shs£505.50 million03/26/2024GBX 82.40GBX 83+0.73%GBX 84GBX 82.20877,945 shs£514.80 million03/25/2024GBX 83GBX 82.40-0.72%GBX 83.60GBX 801.33 million shs£511.08 million03/22/2024GBX 81.80GBX 83+1.47%GBX 83GBX 83558,036 shs£514.80 million03/21/2024GBX 80.90GBX 81.80+1.11%GBX 83GBX 81.40942,209 shs£507.36 million03/20/2024GBX 80.60GBX 80.90+0.37%GBX 82.90GBX 77.90258,769 shs£501.77 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 79.30GBX 80.60+1.64%GBX 81.40GBX 77.20694,218 shs£499.91 million03/18/2024GBX 78.70GBX 79.30+0.76%GBX 81.30GBX 77.90597,684 shs£491.85 million03/15/2024GBX 79.80GBX 78.70-1.38%GBX 82.90GBX 77.501.91 million shs£488.13 million03/14/2024GBX 81GBX 79.80-1.48%GBX 82.90GBX 791.13 million shs£494.95 million03/13/2024GBX 81GBX 81GBX 82.70GBX 80.50905,363 shs£502.39 million03/12/2024GBX 81.20GBX 81-0.25%GBX 82.10GBX 78.30651,084 shs£502.39 million03/11/2024GBX 80.90GBX 81.20+0.37%GBX 82.80GBX 78.60754,707 shs£503.64 million03/08/2024GBX 80.20GBX 80.90+0.87%GBX 82.90GBX 79.70764,094 shs£501.77 million03/07/2024GBX 80.70GBX 80.20-0.62%GBX 81.90GBX 80.10510,392 shs£497.43 million03/06/2024GBX 79.80GBX 80.70+1.13%GBX 82GBX 76.20723,658 shs£500.53 million03/05/2024GBX 79.60GBX 79.80+0.25%GBX 80.90GBX 76.40511,060 shs£494.95 million03/04/2024GBX 79.90GBX 79.60-0.38%GBX 80.51GBX 79.30694,316 shs£493.71 million03/01/2024GBX 77.80GBX 79.90+2.70%GBX 80GBX 77.701.01 million shs£495.57 million02/29/2024GBX 77.50GBX 77.80+0.39%GBX 80GBX 77.801.44 million shs£482.55 million02/28/2024GBX 78.50GBX 77.50-1.27%GBX 80GBX 75.70750,328 shs£480.69 million02/27/2024GBX 78.30GBX 78.50+0.26%GBX 80.10GBX 77.60569,533 shs£486.89 million02/26/2024GBX 79GBX 78.30-0.89%GBX 80.10GBX 77.101.15 million shs£485.65 million02/23/2024GBX 79GBX 79GBX 80.10GBX 76594,705 shs£489.99 million02/22/2024GBX 79GBX 79GBX 79.90GBX 78.10767,778 shs£489.99 million02/21/2024GBX 76.10GBX 79+3.81%GBX 79.10GBX 761.66 million shs£489.99 million02/20/2024GBX 78.20GBX 76.10-2.69%GBX 81.20GBX 761.47 million shs£472.00 million02/19/2024GBX 77.60GBX 78.20+0.77%GBX 81.40GBX 76.501.40 million shs£485.03 million02/16/2024GBX 78.10GBX 77.60-0.64%GBX 79GBX 76.60944,468 shs£481.31 million02/15/2024GBX 77.50GBX 78.10+0.77%GBX 79.20GBX 77.30663,457 shs£484.41 million02/14/2024GBX 79GBX 77.50-1.90%GBX 83.50GBX 77.10442,004 shs£480.69 million02/13/2024GBX 82.10GBX 79-3.78%GBX 84GBX 783.22 million shs£489.99 million02/12/2024GBX 80.60GBX 82.10+1.86%GBX 82.10GBX 80.99382,210 shs£509.22 million02/09/2024GBX 81.50GBX 80.60-1.10%GBX 84.50GBX 80.20620,197 shs£499.91 million02/08/2024GBX 83.20GBX 81.50-2.04%GBX 83.40GBX 81.50389,493 shs£505.50 million02/07/2024GBX 84.10GBX 83.20-1.07%GBX 85.20GBX 78.70926,748 shs£516.04 million02/06/2024GBX 81.50GBX 84.10+3.19%GBX 84.10GBX 79.70878,292 shs£521.62 million02/05/2024GBX 82GBX 81.50-0.61%GBX 86.30GBX 81411,321 shs£505.50 million02/02/2024GBX 82.40GBX 82-0.49%GBX 84.30GBX 81.80653,865 shs£508.60 million02/01/2024GBX 83.80GBX 82.40-1.67%GBX 84.60GBX 81.20902,960 shs£511.08 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024GBX 84GBX 83.80-0.24%GBX 85.80GBX 81.70896,089 shs£519.76 million01/30/2024GBX 85.20GBX 84-1.41%GBX 86.90GBX 84519,029 shs£521.00 million01/29/2024GBX 84.60GBX 85.20+0.71%GBX 85.50GBX 83.40338,433 shs£528.44 million01/26/2024GBX 83.60GBX 84.60+1.20%GBX 85.80GBX 82.50447,368 shs£524.72 million01/25/2024GBX 83.90GBX 83.60-0.36%GBX 87.20GBX 83666,374 shs£518.52 million01/24/2024GBX 82.40GBX 83.90+1.82%GBX 86.30GBX 82.82893,116 shs£520.38 million01/23/2024GBX 83.10GBX 82.40-0.84%GBX 86.40GBX 81.901.43 million shs£511.08 million01/22/2024GBX 81.50GBX 83.10+1.96%GBX 85.70GBX 81.90586,502 shs£515.42 million01/19/2024GBX 83.30GBX 81.50-2.16%GBX 83.70GBX 81.50727,445 shs£505.50 million01/18/2024GBX 83.50GBX 83.30-0.24%GBX 87.40GBX 82.9914.51 million shs£516.66 million01/17/2024GBX 86.60GBX 83.50-3.58%GBX 85.50GBX 83.50901,949 shs£517.90 million01/16/2024GBX 85.70GBX 86.60+1.05%GBX 88.40GBX 84.40619,837 shs£537.13 million01/15/2024GBX 85.70GBX 85.70GBX 85.90GBX 84.30848,727 shs£531.55 million01/12/2024GBX 84.40GBX 85.70+1.54%GBX 88.20GBX 85.10283,625 shs£531.55 million01/11/2024GBX 85GBX 84.40-0.71%GBX 88.40GBX 84617,834 shs£523.48 million01/10/2024GBX 85.50GBX 85-0.58%GBX 86.30GBX 841.67 million shs£527.20 million01/09/2024GBX 85.70GBX 85.50-0.23%GBX 87.20GBX 84481,572 shs£530.31 million01/08/2024GBX 86.60GBX 85.70-1.04%GBX 88.30GBX 84.401.01 million shs£531.55 million01/05/2024GBX 87.30GBX 86.60-0.80%GBX 87.90GBX 85.30581,576 shs£537.13 million01/04/2024GBX 88GBX 87.30-0.80%GBX 87.80GBX 86.60955,276 shs£541.47 million01/03/2024GBX 86.90GBX 88+1.27%GBX 88.75GBX 851.57 million shs£545.81 million01/02/2024GBX 86.30GBX 86.90+0.70%GBX 88GBX 84.101.18 million shs£538.99 million01/01/2024GBX 86.30GBX 86.30GBX 87.40GBX 84.80344,426 shs£535.27 million12/29/2023GBX 86.80GBX 86.30-0.58%GBX 87.40GBX 84.80350,141 shs£535.27 million12/28/2023GBX 86.90GBX 86.80-0.12%GBX 87.40GBX 85337,669 shs£538.37 million12/27/2023GBX 86.70GBX 86.90+0.23%GBX 87.20GBX 83.80393,497 shs£538.99 million Related Companies: IHR Stock Price Chart AGR Stock Price Chart PHP Stock Price Chart ESP Stock Price Chart HWG Stock Price Chart BCPT Stock Price Chart SHED Stock Price Chart PRSR Stock Price Chart MTVW Stock Price Chart CLI Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.