Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free THRL Stock Alerts

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

Target Healthcare REIT logo
GBX 111.40 +0.60 (+0.54%)
As of 08/21/2026 12:13 PM Eastern
Compare

Target Healthcare REIT Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-2.45%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+14.85%
5 Year
Performance
-9.28%

THRL Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.85%, with a year-to-date return of 14.14%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, Target Healthcare REIT traded at GBX 111.40 with a market cap of £690.94 million and volume of 6.88 million shares. Five years ago, the stock traded at GBX 122.80, representing a 9.28% decrease over that period. At the time, it had a market cap of £628.17 million and a volume of 425,240 shares. View the advanced THRL chart on TradingView.

Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Target Healthcare REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 110.80GBX 111.40
+0.54%		GBX 112GBX 110.606.88 million shs£690.94 million
08/20/2026GBX 110.20GBX 110.80
+0.54%		GBX 111.40GBX 107540,687 shs£687.22 million
08/19/2026GBX 110.60GBX 110.20
-0.36%		GBX 112.20GBX 108.3640.09 million shs£683.50 million
08/18/2026GBX 110GBX 110.60
+0.55%		GBX 111.40GBX 109.221.84 million shs£685.98 million
08/17/2026GBX 111.60GBX 110
-1.43%		GBX 113GBX 109.40869,779 shs£682.26 million
08/14/2026GBX 111.60GBX 111.60GBX 112.60GBX 111614,720 shs£692.18 million
08/13/2026GBX 112.60GBX 111.60
-0.89%		GBX 115GBX 110.609.04 million shs£692.18 million
08/12/2026GBX 112.41GBX 112.60
+0.17%		GBX 113.40GBX 111.60979,787 shs£698.39 million
08/11/2026GBX 113GBX 112.41
-0.53%		GBX 113.40GBX 111.40898,451 shs£697.20 million
08/10/2026GBX 112.80GBX 113
+0.18%		GBX 117GBX 112.201.01 million shs£700.89 million
08/07/2026GBX 113.84GBX 112.80
-0.92%		GBX 114GBX 112.201.35 million shs£705.83 million
08/06/2026GBX 112.40GBX 113.84
+1.28%		GBX 117GBX 111.801.54 million shs£706.10 million
08/05/2026GBX 114.01GBX 112.40
-1.41%		GBX 114.40GBX 111.802.27 million shs£697.15 million
08/04/2026GBX 113.36GBX 114.01
+0.57%		GBX 117GBX 112.80532,510 shs£703.35 million
08/03/2026GBX 113.20GBX 113.36
+0.14%		GBX 114.80GBX 1111.23 million shs£703.11 million
07/31/2026GBX 114.72GBX 113.20
-1.32%		GBX 115.40GBX 112.891.66 million shs£702.11 million
07/30/2026GBX 114.62GBX 114.72
+0.08%		GBX 117GBX 111.40726,369 shs£711.52 million
07/29/2026GBX 115.65GBX 114.62
-0.89%		GBX 116.20GBX 11418.03 million shs£710.92 million
07/28/2026GBX 116GBX 115.65
-0.30%		GBX 117GBX 115.17757,706 shs£717.32 million
07/27/2026GBX 115.09GBX 116
+0.79%		GBX 116.80GBX 114.80933,897 shs£719.48 million
07/24/2026GBX 114.20GBX 115.09
+0.78%		GBX 115.40GBX 1143.01 million shs£713.84 million
07/23/2026GBX 115.40GBX 114.20
-1.04%		GBX 117GBX 113.901.10 million shs£708.31 million
07/22/2026GBX 113.80GBX 115.40
+1.41%		GBX 116.08GBX 1131.87 million shs£715.75 million
Related Companies

This page (LON:THRL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel