Target Healthcare REIT (THRL) Stock Chart & Stock Price History GBX 99.30 -0.90 (-0.90%) As of 07/11/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Target Healthcare REIT Stock Price Performance The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.36%, with a year-to-date return of 18.23%. In the past month, the stock has decreased 3.78%, reflecting recent market activity. As of the latest close, Target Healthcare REIT traded at GBX 99.30 with a market cap of £607.82 million and volume of 786,638 shares. Five years ago, the stock traded at GBX 106.80, representing a 7.02% decrease over that period. At the time, it had a market cap of £433.00 million and a volume of 259,050 shares. Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.03%1 Month Performance-3.78%3 Month Performance+6.43%Year-To-Date Performance+18.23%1 Year Performance+20.36%5 Year Performance-7.02% THRL Stock Chart for Sunday, July, 13, 2025 THRL Chart by TradingView Target Healthcare REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 100.20GBX 99.30-0.90%GBX 100.20GBX 97.20786,638 shs£607.82 million07/10/2025GBX 101.20GBX 100.20-0.99%GBX 101.60GBX 981.77 million shs£613.33 million07/09/2025GBX 102.40GBX 101.20-1.17%GBX 102.80GBX 100.601.03 million shs£619.45 million07/08/2025GBX 102.60GBX 102.40-0.19%GBX 102.60GBX 100699,971 shs£626.80 million07/07/2025GBX 101GBX 102.60+1.58%GBX 103.80GBX 100.80648,718 shs£628.02 million07/04/2025GBX 102.20GBX 102.20GBX 103GBX 101.20486,139 shs£625.57 million07/03/2025GBX 101.20GBX 102.20+0.99%GBX 103GBX 101.20486,139 shs£625.57 million07/02/2025GBX 104.40GBX 101.20-3.07%GBX 105GBX 100.26996,081 shs£619.45 million07/01/2025GBX 104.20GBX 104.40+0.19%GBX 107GBX 103.38942,465 shs£639.04 million06/30/2025GBX 104.60GBX 104.20-0.38%GBX 105.20GBX 103.60939,918 shs£637.81 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 105GBX 104.60-0.38%GBX 105.80GBX 104.14552,959 shs£640.26 million06/26/2025GBX 103.20GBX 105+1.74%GBX 105GBX 103.201.26 million shs£642.71 million06/25/2025GBX 103.40GBX 103.20-0.19%GBX 106GBX 103.051.22 million shs£631.69 million06/24/2025GBX 103.60GBX 103.40-0.19%GBX 105GBX 102.80743,454 shs£632.92 million06/23/2025GBX 103.60GBX 103.60GBX 106.60GBX 1031.05 million shs£634.14 million06/20/2025GBX 104.60GBX 103.60-0.96%GBX 106GBX 103.604.94 million shs£634.14 million06/19/2025GBX 105.40GBX 104.60-0.76%GBX 105GBX 104.191.19 million shs£640.26 million06/18/2025GBX 103.60GBX 105.40+1.74%GBX 105.40GBX 1022.06 million shs£645.16 million06/17/2025GBX 103.60GBX 103.60GBX 104GBX 102.60929,389 shs£634.14 million06/16/2025GBX 103.20GBX 103.60+0.39%GBX 104.20GBX 102.801.74 million shs£634.14 million06/13/2025GBX 103.20GBX 103.20GBX 104.60GBX 101.405.52 million shs£631.69 million06/12/2025GBX 102GBX 103.20+1.18%GBX 103.40GBX 1013.44 million shs£631.69 million Related Companies AGR Stock Price Chart PHP Stock Price Chart LABS Stock Price Chart DLN Stock Price Chart IWG Stock Price Chart BYG Stock Price Chart SRE Stock Price Chart GRI Stock Price Chart SAFE Stock Price Chart HMSO Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THRL Stock Alerts