Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free THRL Stock Alerts

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

Target Healthcare REIT logo
GBX 113.20 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Target Healthcare REIT Stock Price Performance

The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.86%, with a year-to-date return of 15.98%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Target Healthcare REIT traded at GBX 113.20 with a market cap of £702.11 million and volume of 1.66 million shares. Five years ago, the stock traded at GBX 124, representing a 8.71% decrease over that period. At the time, it had a market cap of £634.31 million and a volume of 912,516 shares.

Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+2.17%
Year-To-Date
Performance
+15.98%
1 Year
Performance
+15.86%
5 Year
Performance
-8.71%

THRL Stock Chart for Monday, August, 3, 2026

THRL Chart by TradingView

Target Healthcare REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 114.72GBX 113.20
-1.32%		GBX 115.40GBX 112.891.66 million shs£702.11 million
07/30/2026GBX 114.62GBX 114.72
+0.08%		GBX 117GBX 111.40726,369 shs£711.52 million
07/29/2026GBX 115.65GBX 114.62
-0.89%		GBX 116.20GBX 11418.03 million shs£710.92 million
07/28/2026GBX 116GBX 115.65
-0.30%		GBX 117GBX 115.17757,706 shs£717.32 million
07/27/2026GBX 115.09GBX 116
+0.79%		GBX 116.80GBX 114.80933,897 shs£719.48 million
07/24/2026GBX 114.20GBX 115.09
+0.78%		GBX 115.40GBX 1143.01 million shs£713.84 million
07/23/2026GBX 115.40GBX 114.20
-1.04%		GBX 117GBX 113.901.10 million shs£708.31 million
07/22/2026GBX 113.80GBX 115.40
+1.41%		GBX 116.08GBX 1131.87 million shs£715.75 million
07/21/2026GBX 114.41GBX 113.80
-0.53%		GBX 114.20GBX 113.131.07 million shs£705.83 million
07/20/2026GBX 113.91GBX 114.41
+0.44%		GBX 114.80GBX 113483,129 shs£709.61 million
07/17/2026GBX 113.20GBX 113.91
+0.63%		GBX 114.60GBX 108969,627 shs£706.51 million
07/16/2026GBX 111.62GBX 113.20
+1.41%		GBX 113.20GBX 110.401.08 million shs£702.11 million
07/15/2026GBX 110.76GBX 111.62
+0.78%		GBX 112GBX 111903,514 shs£692.32 million
07/14/2026GBX 110.80GBX 110.76
-0.04%		GBX 111.20GBX 108.2015.02 million shs£686.98 million
07/13/2026GBX 110.76GBX 110.80
+0.04%		GBX 111.60GBX 108472,641 shs£687.22 million
07/10/2026GBX 110.82GBX 110.76
-0.05%		GBX 112.60GBX 110881,935 shs£686.98 million
07/09/2026GBX 110.21GBX 110.82
+0.55%		GBX 112.20GBX 110.20703,370 shs£687.33 million
07/08/2026GBX 110.80GBX 110.21
-0.53%		GBX 111.01GBX 108.4024.70 million shs£683.59 million
07/07/2026GBX 109.40GBX 110.80
+1.28%		GBX 111GBX 108.20768,510 shs£687.22 million
07/06/2026GBX 110GBX 109.40
-0.55%		GBX 113GBX 109.19569,799 shs£678.54 million
07/03/2026GBX 110.80GBX 110
-0.72%		GBX 112GBX 108.80604,930 shs£682.26 million
07/02/2026GBX 108.80GBX 110.80
+1.84%		GBX 110.80GBX 107.401.58 million shs£687.22 million
Related Companies

This page (LON:THRL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel