Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free THRL Stock Alerts

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

Target Healthcare REIT logo
GBX 105.14 -0.86 (-0.81%)
As of 10:08 AM Eastern
Compare

Target Healthcare REIT Stock Price Performance

The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.67%, with a year-to-date return of 7.73%.

As of the latest close, Target Healthcare REIT traded at GBX 106 with a market cap of £657.45 million and volume of 605,037 shares. Five years ago, the stock traded at GBX 114.40, representing a 8.09% decrease over that period. At the time, it had a market cap of £585.20 million and a volume of 436,383 shares.

Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.72%
3 Month
Performance
+2.07%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+5.67%
5 Year
Performance
-8.09%

THRL Stock Chart for Wednesday, June, 3, 2026

THRL Chart by TradingView

Target Healthcare REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 107.40GBX 106
-1.30%		GBX 111GBX 105.60605,037 shs£657.45 million
06/01/2026GBX 109.20GBX 107.40
-1.65%		GBX 109GBX 107754,479 shs£666.14 million
05/29/2026GBX 108.20GBX 109.20
+0.92%		GBX 111GBX 1081.74 million shs£677.30 million
05/28/2026GBX 109GBX 108.20
-0.73%		GBX 110.40GBX 107.806.64 million shs£671.10 million
05/27/2026GBX 108.20GBX 109
+0.74%		GBX 109.80GBX 108465,680 shs£676.06 million
05/26/2026GBX 108GBX 108.20
+0.19%		GBX 109.60GBX 108721,263 shs£671.10 million
05/25/2026GBX 108GBX 108GBX 110GBX 107.80429,323 shs£669.86 million
05/22/2026GBX 108.20GBX 108
-0.18%		GBX 110GBX 107.80429,323 shs£669.86 million
05/21/2026GBX 107.40GBX 108.20
+0.74%		GBX 109.40GBX 106.2018.07 million shs£671.10 million
05/20/2026GBX 105GBX 107.40
+2.29%		GBX 108GBX 104.6013.35 million shs£666.14 million
05/19/2026GBX 104.20GBX 105
+0.77%		GBX 105.40GBX 100.201.06 million shs£646.29 million
05/18/2026GBX 102.40GBX 104.20
+1.76%		GBX 104.80GBX 100.20605,249 shs£646.29 million
05/15/2026GBX 105.60GBX 102.40
-3.03%		GBX 104.80GBX 101.6024.28 million shs£635.12 million
05/14/2026GBX 106.80GBX 105.60
-1.12%		GBX 110GBX 103.20607,947 shs£654.97 million
05/13/2026GBX 106.36GBX 106.80
+0.41%		GBX 110GBX 105.40682,285 shs£661.17 million
05/12/2026GBX 107.60GBX 106.36
-1.15%		GBX 110GBX 105.801.30 million shs£659.70 million
05/11/2026GBX 107.60GBX 107.60GBX 109.20GBX 106.601.66 million shs£667.38 million
05/08/2026GBX 108.80GBX 107.60
-1.10%		GBX 108.20GBX 106.79628,491 shs£667.38 million
05/07/2026GBX 107.59GBX 108.80
+1.13%		GBX 109.20GBX 104.4093.41 million shs£674.82 million
05/06/2026GBX 104.60GBX 107.59
+2.86%		GBX 108GBX 105.602.58 million shs£667.30 million
05/05/2026N/AGBX 104.60GBX 108GBX 104.20953,172 shs£648.77 million
Related Companies

This page (LON:THRL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel