Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free THRL Stock Alerts

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

Target Healthcare REIT logo
GBX 105.60 -1.20 (-1.12%)
As of 08:20 AM Eastern
Compare

Target Healthcare REIT Stock Price Performance

The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.87%, with a year-to-date return of 8.40%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Target Healthcare REIT traded at GBX 106.80 with a market cap of £661.17 million and volume of 682,285 shares. Five years ago, the stock traded at GBX 115, representing a 8.00% decrease over that period. At the time, it had a market cap of £588.27 million and a volume of 658,023 shares.

Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-0.94%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+6.87%
5 Year
Performance
-8.00%

THRL Stock Chart for Thursday, May, 14, 2026

THRL Chart by TradingView

Target Healthcare REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 106.36GBX 106.80
+0.41%		GBX 110GBX 105.40682,285 shs£661.17 million
05/12/2026GBX 107.60GBX 106.36
-1.15%		GBX 110GBX 105.801.30 million shs£659.70 million
05/11/2026GBX 107.60GBX 107.60GBX 109.20GBX 106.601.66 million shs£667.38 million
05/08/2026GBX 108.80GBX 107.60
-1.10%		GBX 108.20GBX 106.79628,491 shs£667.38 million
05/07/2026GBX 107.59GBX 108.80
+1.13%		GBX 109.20GBX 104.4093.41 million shs£674.82 million
05/06/2026GBX 104.60GBX 107.59
+2.86%		GBX 108GBX 105.602.58 million shs£667.30 million
05/05/2026N/AGBX 104.60GBX 108GBX 104.20953,172 shs£648.77 million
04/30/2026GBX 103.40GBX 104.40
+0.97%		GBX 105GBX 102.501.48 million shs£647.53 million
04/29/2026GBX 104.40GBX 103.40
-0.96%		GBX 107.40GBX 102.80863,278 shs£641.33 million
04/28/2026GBX 104.60GBX 104.40
-0.19%		GBX 107.40GBX 1041.24 million shs£647.53 million
04/27/2026GBX 104.20GBX 104.60
+0.38%		GBX 107.40GBX 104667,090 shs£648.77 million
04/24/2026GBX 104.80GBX 104.20
-0.57%		GBX 107.40GBX 103.4010.26 million shs£646.29 million
04/23/2026GBX 105GBX 104.80
-0.19%		GBX 105.20GBX 103.60674,709 shs£650.01 million
04/22/2026GBX 104GBX 105
+0.96%		GBX 107.40GBX 105635,785 shs£651.25 million
04/21/2026GBX 104.40GBX 104
-0.38%		GBX 105.80GBX 10414.97 million shs£645.05 million
04/20/2026GBX 107.20GBX 104.40
-2.61%		GBX 107.40GBX 104.40826,817 shs£647.53 million
04/17/2026GBX 106.20GBX 107.20
+0.94%		GBX 107.80GBX 105104.90 million shs£664.89 million
04/16/2026GBX 106.20GBX 106.20GBX 108.20GBX 1021.40 million shs£658.69 million
04/15/2026GBX 106.80GBX 106.20
-0.56%		GBX 108.20GBX 104.401.33 million shs£658.69 million
04/14/2026GBX 104.80GBX 106.80
+1.91%		GBX 107.60GBX 105.20933,479 shs£662.41 million
04/13/2026GBX 105.89GBX 104.80
-1.03%		GBX 106GBX 104.40915,246 shs£650.01 million
Related Companies

This page (LON:THRL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel