Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free THRL Stock Alerts

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

Target Healthcare REIT logo
GBX 110 +1.00 (+0.92%)
As of 09/11/2026 11:58 AM Eastern
Compare

Target Healthcare REIT Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-2.31%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+12.70%
1 Year
Performance
+16.28%
5 Year
Performance
-7.09%

THRL Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.28%, with a year-to-date return of 12.70%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, Target Healthcare REIT traded at GBX 110 with a market cap of £682.26 million and volume of 2.78 million shares. Five years ago, the stock traded at GBX 118.40, representing a 7.09% decrease over that period. At the time, it had a market cap of £605.67 million and a volume of 7.25 million shares. View the advanced THRL chart on TradingView.

Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Target Healthcare REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 109GBX 110
+0.92%		GBX 110.20GBX 108.202.78 million shs£682.26 million
09/10/2026GBX 109GBX 109GBX 110GBX 108.80315,925 shs£676.06 million
09/09/2026GBX 111.20GBX 109
-1.98%		GBX 115GBX 108.80385,447 shs£676.06 million
09/08/2026GBX 111.81GBX 111.20
-0.54%		GBX 111.40GBX 109.608.44 million shs£689.70 million
09/07/2026GBX 113GBX 111.81
-1.05%		GBX 112.20GBX 110679,412 shs£693.48 million
09/04/2026GBX 110.61GBX 113
+2.16%		GBX 113.20GBX 111.60560,539 shs£700.87 million
09/03/2026GBX 109GBX 110.61
+1.48%		GBX 111.60GBX 108.80790,471 shs£686.04 million
09/02/2026GBX 110.20GBX 109
-1.09%		GBX 112GBX 107.801.37 million shs£676.06 million
09/01/2026GBX 112.40GBX 110.20
-1.96%		GBX 112GBX 109.40787,109 shs£683.50 million
08/31/2026GBX 112.40GBX 112.40GBX 114GBX 110.44782,306 shs£697.15 million
08/28/2026GBX 111.60GBX 112.40
+0.72%		GBX 114GBX 110.44782,306 shs£697.15 million
08/27/2026GBX 112.60GBX 111.60
-0.89%		GBX 113GBX 109625,196 shs£692.18 million
08/26/2026GBX 113.20GBX 112.60
-0.53%		GBX 114.20GBX 112920,520 shs£698.39 million
08/25/2026GBX 112.20GBX 113.20
+0.89%		GBX 113.20GBX 112.2018.75 million shs£702.11 million
08/24/2026GBX 111.40GBX 112.20
+0.72%		GBX 113GBX 109547,336 shs£695.91 million
08/21/2026GBX 110.80GBX 111.40
+0.54%		GBX 112GBX 110.606.88 million shs£690.94 million
08/20/2026GBX 110.20GBX 110.80
+0.54%		GBX 111.40GBX 107540,687 shs£687.22 million
08/19/2026GBX 110.60GBX 110.20
-0.36%		GBX 112.20GBX 108.3640.09 million shs£683.50 million
08/18/2026GBX 110GBX 110.60
+0.55%		GBX 111.40GBX 109.221.84 million shs£685.98 million
08/17/2026GBX 111.60GBX 110
-1.43%		GBX 113GBX 109.40869,779 shs£682.26 million
08/14/2026GBX 111.60GBX 111.60GBX 112.60GBX 111614,720 shs£692.18 million
08/13/2026GBX 112.60GBX 111.60
-0.89%		GBX 115GBX 110.609.04 million shs£692.18 million
08/12/2026GBX 112.41GBX 112.60
+0.17%		GBX 113.40GBX 111.60979,787 shs£698.39 million
08/11/2026GBX 113GBX 112.41
-0.53%		GBX 113.40GBX 111.40898,451 shs£697.20 million
Related Companies

This page (LON:THRL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel