Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free THRL Stock Alerts

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

Target Healthcare REIT logo
GBX 104 -1.20 (-1.14%)
As of 11:53 AM Eastern
Compare

Target Healthcare REIT Stock Price Performance

The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.39%, with a year-to-date return of 6.56%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Target Healthcare REIT traded at GBX 104.93 with a market cap of £643.81 million and volume of 9.70 million shares. Five years ago, the stock traded at GBX 114.60, representing a 9.25% decrease over that period. At the time, it had a market cap of £586.23 million and a volume of 375,977 shares.

Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-3.70%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+0.39%
5 Year
Performance
-9.25%

THRL Stock Chart for Tuesday, June, 23, 2026

THRL Chart by TradingView

Target Healthcare REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 103.80GBX 104.93
+1.09%		GBX 106GBX 102.309.70 million shs£643.81 million
06/19/2026GBX 106.20GBX 103.80
-2.26%		GBX 106GBX 103.601.42 million shs£643.81 million
06/18/2026GBX 107.26GBX 106.20
-0.98%		GBX 107.60GBX 105955,545 shs£658.69 million
06/17/2026GBX 107.60GBX 107.26
-0.32%		GBX 108.40GBX 106.20974,959 shs£665.24 million
06/16/2026GBX 107.40GBX 107.60
+0.19%		GBX 108.80GBX 106.6017.05 million shs£667.38 million
06/15/2026GBX 108.46GBX 107.40
-0.98%		GBX 110GBX 107.40495,802 shs£666.14 million
06/12/2026GBX 107.80GBX 108.46
+0.61%		GBX 109.80GBX 107.40629,203 shs£672.71 million
06/11/2026GBX 107GBX 107.80
+0.75%		GBX 108.21GBX 105.40644,405 shs£668.62 million
06/10/2026GBX 105.20GBX 107
+1.71%		GBX 107.40GBX 102.40758,382 shs£663.65 million
06/09/2026GBX 104.40GBX 105.20
+0.77%		GBX 106.20GBX 103.60656,357 shs£652.49 million
06/08/2026GBX 104GBX 104.40
+0.38%		GBX 106GBX 103.20441,279 shs£647.53 million
06/05/2026GBX 104.60GBX 104
-0.57%		GBX 105.80GBX 103.80343,982 shs£645.05 million
06/04/2026GBX 105GBX 104.60
-0.38%		GBX 109.60GBX 104.39821,782 shs£648.77 million
06/03/2026GBX 106GBX 105
-0.94%		GBX 106.40GBX 104.711.13 million shs£651.25 million
06/02/2026GBX 107.40GBX 106
-1.30%		GBX 111GBX 105.60605,037 shs£657.45 million
06/01/2026GBX 109.20GBX 107.40
-1.65%		GBX 109GBX 107754,479 shs£666.14 million
05/29/2026GBX 108.20GBX 109.20
+0.92%		GBX 111GBX 1081.74 million shs£677.30 million
05/28/2026GBX 109GBX 108.20
-0.73%		GBX 110.40GBX 107.806.64 million shs£671.10 million
05/27/2026GBX 108.20GBX 109
+0.74%		GBX 109.80GBX 108465,680 shs£676.06 million
05/26/2026GBX 108GBX 108.20
+0.19%		GBX 109.60GBX 108721,263 shs£671.10 million
05/25/2026GBX 108GBX 108GBX 110GBX 107.80429,323 shs£669.86 million
05/22/2026GBX 108.20GBX 108
-0.18%		GBX 110GBX 107.80429,323 shs£669.86 million
Related Companies

This page (LON:THRL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel