Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free THRL Stock Alerts

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

Target Healthcare REIT logo
GBX 110.80 +0.04 (+0.04%)
As of 07/13/2026 11:53 AM Eastern
Compare

Target Healthcare REIT Stock Price Performance

The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.91%, with a year-to-date return of 13.52%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Target Healthcare REIT traded at GBX 110.80 with a market cap of £687.22 million and volume of 472,641 shares. Five years ago, the stock traded at GBX 119.20, representing a 7.05% decrease over that period. At the time, it had a market cap of £609.76 million and a volume of 570,652 shares.

Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+2.16%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+10.91%
5 Year
Performance
-7.05%

THRL Stock Chart for Tuesday, July, 14, 2026

THRL Chart by TradingView

Target Healthcare REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 110.76GBX 110.80
+0.04%		GBX 111.60GBX 108472,641 shs£687.22 million
07/10/2026GBX 110.82GBX 110.76
-0.05%		GBX 112.60GBX 110881,935 shs£686.98 million
07/09/2026GBX 110.21GBX 110.82
+0.55%		GBX 112.20GBX 110.20703,370 shs£687.33 million
07/08/2026GBX 110.80GBX 110.21
-0.53%		GBX 111.01GBX 108.4024.70 million shs£683.59 million
07/07/2026GBX 109.40GBX 110.80
+1.28%		GBX 111GBX 108.20768,510 shs£687.22 million
07/06/2026GBX 110GBX 109.40
-0.55%		GBX 113GBX 109.19569,799 shs£678.54 million
07/03/2026GBX 110.80GBX 110
-0.72%		GBX 112GBX 108.80604,930 shs£682.26 million
07/02/2026GBX 108.80GBX 110.80
+1.84%		GBX 110.80GBX 107.401.58 million shs£687.22 million
07/01/2026GBX 108.40GBX 108.80
+0.37%		GBX 108.80GBX 106.801.22 million shs£672.34 million
06/30/2026GBX 108.80GBX 108.40
-0.37%		GBX 109.40GBX 108.121.34 million shs£672.34 million
06/29/2026GBX 108.20GBX 108.80
+0.55%		GBX 109GBX 107.401.41 million shs£674.82 million
06/26/2026GBX 107.80GBX 108.20
+0.37%		GBX 109GBX 107.40709,484 shs£671.10 million
06/25/2026GBX 106.20GBX 107.80
+1.51%		GBX 109GBX 106.801.49 million shs£658.69 million
06/24/2026GBX 104GBX 106.20
+2.12%		GBX 107.70GBX 103.60275.06 million shs£658.69 million
06/23/2026GBX 104.93GBX 104
-0.89%		GBX 104.20GBX 1031.32 million shs£645.05 million
06/22/2026GBX 103.80GBX 104.93
+1.09%		GBX 106GBX 102.309.70 million shs£643.81 million
06/19/2026GBX 106.20GBX 103.80
-2.26%		GBX 106GBX 103.601.42 million shs£643.81 million
06/18/2026GBX 107.26GBX 106.20
-0.98%		GBX 107.60GBX 105955,545 shs£658.69 million
06/17/2026GBX 107.60GBX 107.26
-0.32%		GBX 108.40GBX 106.20974,959 shs£665.24 million
06/16/2026GBX 107.40GBX 107.60
+0.19%		GBX 108.80GBX 106.6017.05 million shs£667.38 million
06/15/2026GBX 108.46GBX 107.40
-0.98%		GBX 110GBX 107.40495,802 shs£666.14 million
Related Companies

This page (LON:THRL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel