Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 303.40 -3.00 (-0.98%)
As of 12:25 PM Eastern
Compare

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.36%, with a year-to-date return of -4.74%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 306.40 with a market cap of £1.24 billion and volume of 548,236 shares.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
+1.74%
3 Month
Performance
-10.42%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-7.36%

GPE Stock Chart for Friday, June, 5, 2026

GPE Chart by TradingView

Great Portland Estates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 306.16GBX 306.40
+0.08%		GBX 306.40GBX 299548,236 shs£1.24 billion
06/03/2026GBX 312GBX 306.16
-1.87%		GBX 318GBX 304.20664,028 shs£1.24 billion
06/02/2026GBX 309.20GBX 312
+0.91%		GBX 315.20GBX 309.80796,864 shs£1.26 billion
06/01/2026GBX 312.40GBX 309.20
-1.02%		GBX 313GBX 305.80548,773 shs£1.25 billion
05/29/2026GBX 309.60GBX 312.40
+0.90%		GBX 317.80GBX 309.801.39 million shs£1.26 billion
05/28/2026GBX 308.60GBX 309.60
+0.32%		GBX 311GBX 304596,593 shs£1.25 billion
05/27/2026GBX 310.80GBX 308.60
-0.71%		GBX 315.40GBX 305.401.23 million shs£1.24 billion
05/26/2026GBX 313.20GBX 310.80
-0.77%		GBX 320.60GBX 310.803.85 million shs£1.25 billion
05/25/2026GBX 313.20GBX 313.20GBX 318.60GBX 308.30785,398 shs£1.26 billion
05/22/2026GBX 308.20GBX 313.20
+1.62%		GBX 318.60GBX 308.30785,398 shs£1.26 billion
05/21/2026GBX 299.29GBX 308.20
+2.98%		GBX 309.80GBX 30033.01 million shs£1.24 billion
05/20/2026GBX 297.60GBX 299.29
+0.57%		GBX 304.60GBX 296.1440.13 million shs£1.21 billion
05/19/2026GBX 300.80GBX 297.60
-1.06%		GBX 304.80GBX 297.60650,955 shs£1.20 billion
05/18/2026GBX 296.39GBX 300.80
+1.49%		GBX 302.60GBX 293.60561,058 shs£1.21 billion
05/15/2026GBX 302.19GBX 296.39
-1.92%		GBX 304.20GBX 293.80139.97 million shs£1.20 billion
05/14/2026GBX 300.80GBX 302.19
+0.46%		GBX 305.20GBX 300.20627,427 shs£1.22 billion
05/13/2026GBX 296.40GBX 300.80
+1.48%		GBX 300.80GBX 289.40858,571 shs£1.20 billion
05/12/2026GBX 311.49GBX 296.40
-4.85%		GBX 306.80GBX 296.401.40 million shs£1.20 billion
05/11/2026GBX 316.63GBX 311.49
-1.62%		GBX 318.40GBX 308.601.15 million shs£1.26 billion
05/08/2026GBX 313GBX 316.63
+1.16%		GBX 318.40GBX 304.801.28 million shs£1.28 billion
05/07/2026GBX 316.03GBX 313
-0.96%		GBX 317.40GBX 307.8053.69 million shs£1.26 billion
05/06/2026GBX 298.20GBX 316.03
+5.98%		GBX 321.80GBX 3052.12 million shs£1.27 billion
05/05/2026N/AGBX 298.20GBX 311.40GBX 296.602.71 million shs£1.20 billion
Related Companies

This page (LON:GPE) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel