Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 327 -0.40 (-0.12%)
As of 07:05 AM Eastern
Compare

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.17%, with a year-to-date return of 2.67%. In the past month, the stock has increased 5.21%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 327.40 with a market cap of £1.32 billion and volume of 849,086 shares.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+5.21%
3 Month
Performance
+16.37%
Year-To-Date
Performance
+2.67%
1 Year
Performance
-9.17%

GPE Stock Chart for Friday, June, 26, 2026

GPE Chart by TradingView

Great Portland Estates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 325.35GBX 327.40
+0.63%		GBX 335.25GBX 322.80849,086 shs£1.32 billion
06/24/2026GBX 315.14GBX 325.35
+3.24%		GBX 332.60GBX 321.80821,784 shs£1.31 billion
06/23/2026GBX 318.20GBX 315.14
-0.96%		GBX 317GBX 3122.48 million shs£1.27 billion
06/22/2026GBX 322.20GBX 318.20
-1.24%		GBX 323GBX 31261.15 million shs£1.30 billion
06/19/2026GBX 321.40GBX 322.20
+0.25%		GBX 323.20GBX 3192.45 million shs£1.30 billion
06/18/2026GBX 323.24GBX 321.40
-0.57%		GBX 322.20GBX 314.20605,641 shs£1.30 billion
06/17/2026GBX 322.80GBX 323.24
+0.13%		GBX 330GBX 320.60755,979 shs£1.30 billion
06/16/2026GBX 327.32GBX 322.80
-1.38%		GBX 328.80GBX 322.80103.41 million shs£1.30 billion
06/15/2026GBX 323.40GBX 327.32
+1.21%		GBX 333.20GBX 324.40786,858 shs£1.32 billion
06/12/2026GBX 312.38GBX 323.40
+3.53%		GBX 326.20GBX 313.801.99 million shs£1.30 billion
06/11/2026GBX 311.39GBX 312.38
+0.32%		GBX 316.40GBX 308.801.25 million shs£1.26 billion
06/10/2026GBX 308.56GBX 311.39
+0.92%		GBX 315.40GBX 30410.10 million shs£1.26 billion
06/09/2026GBX 301.60GBX 308.56
+2.31%		GBX 310.80GBX 29944.17 million shs£1.24 billion
06/08/2026GBX 303.40GBX 301.60
-0.59%		GBX 305GBX 299.803.87 million shs£1.22 billion
06/05/2026GBX 306.40GBX 303.40
-0.98%		GBX 310.40GBX 302.801.53 million shs£1.22 billion
06/04/2026GBX 306.16GBX 306.40
+0.08%		GBX 306.40GBX 299548,236 shs£1.24 billion
06/03/2026GBX 312GBX 306.16
-1.87%		GBX 318GBX 304.20664,028 shs£1.24 billion
06/02/2026GBX 309.20GBX 312
+0.91%		GBX 315.20GBX 309.80796,864 shs£1.26 billion
06/01/2026GBX 312.40GBX 309.20
-1.02%		GBX 313GBX 305.80548,773 shs£1.25 billion
05/29/2026GBX 309.60GBX 312.40
+0.90%		GBX 317.80GBX 309.801.39 million shs£1.26 billion
05/28/2026GBX 308.60GBX 309.60
+0.32%		GBX 311GBX 304596,593 shs£1.25 billion
05/27/2026GBX 310.80GBX 308.60
-0.71%		GBX 315.40GBX 305.401.23 million shs£1.24 billion
05/26/2026GBX 313.20GBX 310.80
-0.77%		GBX 320.60GBX 310.803.85 million shs£1.25 billion
05/25/2026GBX 313.20GBX 313.20GBX 318.60GBX 308.30785,398 shs£1.26 billion
Related Companies

This page (LON:GPE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel