Free Trial

Great Portland Estates (GPE) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GPE Stock Alerts
GBX 383
-6.50 (-1.67%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Great Portland Estates Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
0.00%
3 Month
Performance
-6.22%
6 Month
Performance
+2.52%
Year-To-Date
Performance
-8.81%
1 Year
Performance
-25.49%
Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GPE Stock Chart for Thursday, April, 25, 2024

GPE Chart by TradingView

Great Portland Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 399.50GBX 389.50
-2.50%		GBX 399GBX 388.40160,102 shs£985.36 million
04/23/2024GBX 401GBX 399.50
-0.37%		GBX 404.50GBX 391.50645,680 shs£1.01 billion
04/22/2024GBX 391GBX 401
+2.56%		GBX 403.50GBX 384.50362,558 shs£1.01 billion
04/19/2024GBX 393.50GBX 391
-0.64%		GBX 394.50GBX 386.50288,902 shs£989.15 million
04/18/2024GBX 385GBX 393.50
+2.21%		GBX 396GBX 384349,716 shs£995.48 million
04/17/2024GBX 378.50GBX 385
+1.72%		GBX 389GBX 370402,448 shs£973.97 million
04/16/2024GBX 381GBX 378.50
-0.66%		GBX 379.50GBX 372614,712 shs£957.53 million
04/15/2024GBX 377.50GBX 381
+0.93%		GBX 384.50GBX 371259,737 shs£963.85 million
04/12/2024GBX 378.50GBX 377.50
-0.26%		GBX 385GBX 377.50265,742 shs£955 million
04/11/2024GBX 372.31GBX 378.50
+1.66%		GBX 386GBX 372327,805 shs£957.53 million
04/10/2024GBX 379GBX 372.31
-1.76%		GBX 383.50GBX 370204,229 shs£941.87 million
04/09/2024GBX 382.50GBX 379
-0.92%		GBX 385.50GBX 373.50169,126 shs£958.79 million
04/08/2024GBX 377GBX 382.50
+1.46%		GBX 383GBX 370133,529 shs£967.65 million
04/05/2024GBX 382.50GBX 377
-1.44%		GBX 384GBX 373.50310,910 shs£953.74 million
04/04/2024GBX 376.50GBX 382.50
+1.59%		GBX 382.50GBX 3701.90 million shs£967.65 million
04/03/2024GBX 384.50GBX 376.50
-2.08%		GBX 387.50GBX 376305,227 shs£952.47 million
04/02/2024GBX 387.80GBX 384.50
-0.85%		GBX 404GBX 380413,187 shs£972.71 million
04/01/2024GBX 387.80GBX 387.80GBX 390GBX 377.20350,308 shs£981.06 million
03/29/2024GBX 387.80GBX 387.80GBX 390GBX 377.20350,308 shs£981.06 million
03/28/2024GBX 381.40GBX 387.80
+1.68%		GBX 390GBX 377.20350,309 shs£981.06 million
03/27/2024GBX 382.20GBX 381.40
-0.21%		GBX 385GBX 3801.52 million shs£964.87 million
03/26/2024GBX 383GBX 382.20
-0.21%		GBX 387GBX 381.20240,459 shs£966.89 million
03/25/2024GBX 386.80GBX 383
-0.98%		GBX 387.20GBX 379.40180,693 shs£968.91 million
03/22/2024GBX 387.80GBX 386.80
-0.26%		GBX 394.60GBX 385.60107,270 shs£978.53 million
03/21/2024GBX 382GBX 387.80
+1.52%		GBX 392GBX 383296,381 shs£981.06 million
03/20/2024GBX 380.40GBX 382
+0.42%		GBX 385.20GBX 379.40322,580 shs£966.38 million
03/19/2024GBX 384.80GBX 380.40
-1.14%		GBX 385.60GBX 377304,182 shs£962.34 million
03/18/2024GBX 379.60GBX 384.80
+1.37%		GBX 389GBX 377.60274,005 shs£973.47 million
03/15/2024GBX 383.80GBX 379.60
-1.09%		GBX 390.40GBX 376.801.20 million shs£960.31 million
03/14/2024GBX 386.40GBX 383.80
-0.67%		GBX 392GBX 379.20451,015 shs£970.94 million
03/13/2024GBX 383.60GBX 386.40
+0.73%		GBX 390.20GBX 378459,565 shs£977.52 million
03/12/2024GBX 387.20GBX 383.60
-0.93%		GBX 391.80GBX 377.80318,062 shs£970.43 million
03/11/2024GBX 389.20GBX 387.20
-0.51%		GBX 391.80GBX 379.80343,179 shs£979.54 million
03/08/2024GBX 380.80GBX 389.20
+2.21%		GBX 389.40GBX 376.20248,055 shs£984.60 million
03/07/2024GBX 374.20GBX 380.80
+1.76%		GBX 389GBX 3692.01 million shs£963.35 million
03/06/2024GBX 368.60GBX 374.20
+1.52%		GBX 380.40GBX 360541,672 shs£946.65 million
03/05/2024GBX 364.20GBX 368.60
+1.21%		GBX 370GBX 362.20119,345 shs£932.48 million
03/04/2024GBX 368.40GBX 364.20
-1.14%		GBX 367.80GBX 359.60447,941 shs£921.35 million
03/01/2024GBX 360.60GBX 368.40
+2.16%		GBX 370.60GBX 353346,256 shs£931.98 million
02/29/2024GBX 360.80GBX 360.60
-0.06%		GBX 367.20GBX 353.60867,262 shs£912.25 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 359.80GBX 360.80
+0.28%		GBX 362.60GBX 350.40562,180 shs£912.75 million
02/27/2024GBX 356.20GBX 359.80
+1.01%		GBX 365GBX 352635,520 shs£910.22 million
02/26/2024GBX 360.40GBX 356.20
-1.17%		GBX 363.36GBX 356.20276,367 shs£901.12 million
02/23/2024GBX 368.60GBX 360.40
-2.22%		GBX 365.60GBX 360346,053 shs£911.74 million
02/22/2024GBX 370.20GBX 368.60
-0.43%		GBX 376.03GBX 367194,715 shs£932.48 million
02/21/2024GBX 371.20GBX 370.20
-0.27%		GBX 372.60GBX 368.60111,099 shs£936.53 million
02/20/2024GBX 376GBX 371.20
-1.28%		GBX 374GBX 369.40401,790 shs£939.06 million
02/19/2024GBX 378.40GBX 376
-0.63%		GBX 384.20GBX 373.4074,700 shs£951.21 million
02/16/2024GBX 377.40GBX 378.40
+0.26%		GBX 385.20GBX 375207,636 shs£957.28 million
02/15/2024GBX 371GBX 377.40
+1.73%		GBX 381.60GBX 370.40152,910 shs£954.75 million
02/14/2024GBX 366.60GBX 371
+1.20%		GBX 373.70GBX 365.20323,573 shs£938.56 million
02/13/2024GBX 384.60GBX 366.60
-4.68%		GBX 388.60GBX 366.60541,938 shs£927.43 million
02/12/2024GBX 377.20GBX 384.60
+1.96%		GBX 390.40GBX 377154,393 shs£972.96 million
02/09/2024GBX 384GBX 377.20
-1.77%		GBX 387.05GBX 375.801.08 million shs£954.24 million
02/08/2024GBX 387.40GBX 384
-0.88%		GBX 390.86GBX 381.60623,099 shs£971.44 million
02/07/2024GBX 393.60GBX 387.40
-1.58%		GBX 401GBX 387.401.78 million shs£980.05 million
02/06/2024GBX 393GBX 393.60
+0.15%		GBX 394.80GBX 383.20256,541 shs£995.73 million
02/05/2024GBX 400.40GBX 393
-1.85%		GBX 403.20GBX 390.201.93 million shs£994.21 million
02/02/2024GBX 404.60GBX 400.40
-1.04%		GBX 413.40GBX 395.80515,435 shs£1.01 billion
02/01/2024GBX 417GBX 404.60
-2.97%		GBX 425GBX 402.60384,505 shs£1.02 billion
01/31/2024GBX 411.80GBX 417
+1.26%		GBX 417GBX 408.20378,329 shs£1.05 billion
01/30/2024GBX 413.60GBX 411.80
-0.44%		GBX 416.40GBX 410.20222,958 shs£1.04 billion
01/29/2024GBX 408.20GBX 413.60
+1.32%		GBX 417GBX 402.20181,032 shs£1.05 billion
01/26/2024GBX 408.40GBX 408.20
-0.05%		GBX 417.40GBX 406.80443,479 shs£1.03 billion
01/25/2024GBX 413GBX 408.40
-1.11%		GBX 422.40GBX 403.60220,454 shs£1.03 billion
01/24/2024GBX 401.60GBX 413
+2.84%		GBX 414.20GBX 404.60247,184 shs£1.04 billion

Related Companies:
This page (LON:GPE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press