Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 295.60 -5.00 (-1.66%)
As of 12:29 PM Eastern
Compare

Great Portland Estates Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-17.98%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-7.19%
1 Year
Performance
-2.76%

GPE Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.76%, with a year-to-date return of -7.19%. In the past month, the stock has decreased 17.98%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 295.60 with a market cap of £1.19 billion and volume of 38.69 million shares. View the advanced GPE chart on TradingView.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Great Portland Estates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 300.60GBX 295.60
-1.66%		GBX 301.52GBX 294.4038.69 million shs£1.19 billion
09/14/2026GBX 304.80GBX 300.60
-1.38%		GBX 306.40GBX 300622,274 shs£1.21 billion
09/11/2026GBX 306.40GBX 304.80
-0.52%		GBX 308.60GBX 304.6013.93 million shs£1.23 billion
09/10/2026GBX 312.60GBX 306.40
-1.98%		GBX 314.20GBX 306.20364,240 shs£1.24 billion
09/09/2026GBX 319.80GBX 312.60
-2.25%		GBX 319.20GBX 311.90486,389 shs£1.26 billion
09/08/2026GBX 327.79GBX 319.80
-2.44%		GBX 325.60GBX 31910.27 million shs£1.29 billion
09/07/2026GBX 335.20GBX 327.79
-2.21%		GBX 333.20GBX 325.80885,638 shs£1.32 billion
09/04/2026GBX 330.20GBX 335.20
+1.51%		GBX 335.20GBX 325226,702 shs£1.35 billion
09/03/2026GBX 328GBX 330.20
+0.67%		GBX 330.20GBX 324.03512,170 shs£1.33 billion
09/02/2026GBX 332.60GBX 328
-1.38%		GBX 338GBX 327.401.32 million shs£1.32 billion
09/01/2026GBX 337.60GBX 332.60
-1.48%		GBX 338.40GBX 3291.01 million shs£1.34 billion
08/31/2026GBX 337.60GBX 337.60GBX 341.20GBX 337.20953,362 shs£1.36 billion
08/28/2026GBX 340.60GBX 337.60
-0.88%		GBX 341.20GBX 337.20953,362 shs£1.36 billion
08/27/2026GBX 347.20GBX 340.60
-1.90%		GBX 349.60GBX 337.60816,988 shs£1.37 billion
08/26/2026GBX 350.78GBX 347.20
-1.02%		GBX 350.60GBX 346.60350,809 shs£1.40 billion
08/25/2026GBX 348.20GBX 350.78
+0.74%		GBX 352.06GBX 34544.32 million shs£1.42 billion
08/24/2026GBX 347.60GBX 348.20
+0.17%		GBX 349.80GBX 344.20666,981 shs£1.40 billion
08/21/2026GBX 340.80GBX 347.60
+2.00%		GBX 347.80GBX 340.40637,113 shs£1.40 billion
08/20/2026GBX 340GBX 340.80
+0.24%		GBX 345GBX 33811.63 million shs£1.37 billion
08/19/2026GBX 341.20GBX 340
-0.35%		GBX 342.80GBX 33653.60 million shs£1.37 billion
08/18/2026GBX 350.80GBX 341.20
-2.74%		GBX 348.20GBX 341.20442,777 shs£1.38 billion
08/17/2026GBX 360.40GBX 350.80
-2.66%		GBX 360.80GBX 349.40374,910 shs£1.42 billion
08/14/2026GBX 360.40GBX 360.40GBX 369GBX 358390,994 shs£1.45 billion
Related Companies

This page (LON:GPE) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel