Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 308.60 +3.60 (+1.18%)
As of 11:59 AM Eastern
Compare

Great Portland Estates Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-7.94%
3 Month
Performance
-7.27%
Year-To-Date
Performance
-3.11%
1 Year
Performance
-5.63%

GPE Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.63%, with a year-to-date return of -3.11%. In the past month, the stock has decreased 7.94%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 305 with a market cap of £1.23 billion and volume of 524,547 shares. View the advanced GPE chart on TradingView.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Great Portland Estates Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 307GBX 305
-0.65%		GBX 314.40GBX 303524,547 shs£1.23 billion
10/02/2026GBX 303.98GBX 307
+0.99%		GBX 308.60GBX 299.40375,287 shs£1.24 billion
10/01/2026GBX 311GBX 303.98
-2.26%		GBX 311.40GBX 301146.77 million shs£1.23 billion
09/30/2026GBX 313.20GBX 311
-0.70%		GBX 317.80GBX 31134.66 million shs£1.25 billion
09/29/2026GBX 306GBX 313.20
+2.35%		GBX 318GBX 305.40869,454 shs£1.26 billion
09/28/2026GBX 307.40GBX 306
-0.46%		GBX 315GBX 306292,595 shs£1.23 billion
09/25/2026GBX 306.60GBX 307.40
+0.26%		GBX 309.80GBX 306313,905 shs£1.24 billion
09/24/2026GBX 303.80GBX 306.60
+0.92%		GBX 308.40GBX 301.8020.65 million shs£1.24 billion
09/23/2026GBX 307GBX 303.80
-1.04%		GBX 312.60GBX 302.204.51 million shs£1.23 billion
09/22/2026GBX 307.60GBX 307
-0.20%		GBX 310.40GBX 304.40278,062 shs£1.24 billion
09/21/2026GBX 301.80GBX 307.60
+1.92%		GBX 309.60GBX 303.4025.28 million shs£1.24 billion
09/18/2026GBX 310GBX 301.80
-2.65%		GBX 311.20GBX 300.972.40 million shs£1.22 billion
09/17/2026GBX 307.20GBX 310
+0.91%		GBX 310.40GBX 304.40821,498 shs£1.25 billion
09/16/2026GBX 295.60GBX 307.20
+3.92%		GBX 308GBX 296525,182 shs£1.24 billion
09/15/2026GBX 300.60GBX 295.60
-1.66%		GBX 301.52GBX 294.4038.69 million shs£1.19 billion
09/14/2026GBX 304.80GBX 300.60
-1.38%		GBX 306.40GBX 300622,274 shs£1.21 billion
09/11/2026GBX 306.40GBX 304.80
-0.52%		GBX 308.60GBX 304.6013.93 million shs£1.23 billion
09/10/2026GBX 312.60GBX 306.40
-1.98%		GBX 314.20GBX 306.20364,240 shs£1.24 billion
09/09/2026GBX 319.80GBX 312.60
-2.25%		GBX 319.20GBX 311.90486,389 shs£1.26 billion
09/08/2026GBX 327.79GBX 319.80
-2.44%		GBX 325.60GBX 31910.27 million shs£1.29 billion
09/07/2026GBX 335.20GBX 327.79
-2.21%		GBX 333.20GBX 325.80885,638 shs£1.32 billion
Related Companies

This page (LON:GPE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel