Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 359.72 +1.32 (+0.37%)
As of 12:19 PM Eastern
Compare

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.35%, with a year-to-date return of 12.94%. In the past month, the stock has increased 6.30%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 355.86 with a market cap of £1.42 billion and volume of 957,096 shares.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.07%
1 Month
Performance
+6.30%
3 Month
Performance
+20.63%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+8.35%

GPE Stock Chart for Wednesday, August, 5, 2026

GPE Chart by TradingView

Great Portland Estates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 352.76GBX 355.86
+0.88%		GBX 358.80GBX 352.80957,096 shs£1.42 billion
08/03/2026GBX 349GBX 352.76
+1.08%		GBX 355.40GBX 350.60595,968 shs£1.42 billion
07/31/2026GBX 349.30GBX 349
-0.09%		GBX 360.40GBX 347.50705,578 shs£1.41 billion
07/30/2026GBX 348.09GBX 349.30
+0.35%		GBX 353.80GBX 346684,598 shs£1.41 billion
07/29/2026GBX 347.62GBX 348.09
+0.14%		GBX 356.20GBX 346428,237 shs£1.40 billion
07/28/2026GBX 347.01GBX 347.62
+0.18%		GBX 349.60GBX 340.80599,730 shs£1.40 billion
07/27/2026GBX 343.20GBX 347.01
+1.11%		GBX 349.40GBX 343.40731,650 shs£1.40 billion
07/24/2026GBX 344.99GBX 343.20
-0.52%		GBX 346.40GBX 335210,239 shs£1.38 billion
07/23/2026GBX 344.74GBX 344.99
+0.07%		GBX 349.80GBX 343456,560 shs£1.39 billion
07/22/2026GBX 343GBX 344.74
+0.51%		GBX 350GBX 338.60857,203 shs£1.39 billion
07/21/2026GBX 342.13GBX 343
+0.25%		GBX 349.20GBX 339.40416,242 shs£1.38 billion
07/20/2026GBX 339GBX 342.13
+0.92%		GBX 344.60GBX 336.24383,142 shs£1.38 billion
07/17/2026GBX 336.02GBX 339
+0.89%		GBX 345GBX 335.30609,006 shs£1.37 billion
07/16/2026GBX 338.60GBX 336.02
-0.76%		GBX 338.80GBX 333.20553,342 shs£1.36 billion
07/15/2026GBX 336.01GBX 338.60
+0.77%		GBX 343.20GBX 335.40450,321 shs£1.37 billion
07/14/2026GBX 338.71GBX 336.01
-0.80%		GBX 338GBX 329.8018.86 million shs£1.36 billion
07/13/2026GBX 336.65GBX 338.71
+0.61%		GBX 340.60GBX 332.80723,113 shs£1.37 billion
07/10/2026GBX 333.58GBX 336.65
+0.92%		GBX 345.60GBX 330.80765,802 shs£1.36 billion
07/09/2026GBX 325.40GBX 333.58
+2.51%		GBX 336.80GBX 326.40849,900 shs£1.35 billion
07/08/2026GBX 335.27GBX 325.40
-2.94%		GBX 335GBX 324.2022.40 million shs£1.31 billion
07/07/2026GBX 332.80GBX 335.27
+0.74%		GBX 337.60GBX 331.2021.51 million shs£1.35 billion
07/06/2026GBX 334.80GBX 332.80
-0.60%		GBX 338.60GBX 330547,413 shs£1.34 billion
Related Companies

This page (LON:GPE) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel