Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 296.39 -8.41 (-2.76%)
As of 05/15/2026 12:39 PM Eastern
Compare

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.95%, with a year-to-date return of -6.94%. In the past month, the stock has decreased 6.97%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 296.39 with a market cap of £1.20 billion and volume of 139.97 million shares.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.85%
1 Month
Performance
-6.97%
3 Month
Performance
-10.99%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-12.95%

GPE Stock Chart for Saturday, May, 16, 2026

GPE Chart by TradingView

Great Portland Estates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 302.19GBX 296.39
-1.92%		GBX 304.20GBX 293.80139.97 million shs£1.20 billion
05/14/2026GBX 300.80GBX 302.19
+0.46%		GBX 305.20GBX 300.20627,427 shs£1.22 billion
05/13/2026GBX 296.40GBX 300.80
+1.48%		GBX 300.80GBX 289.40858,571 shs£1.20 billion
05/12/2026GBX 311.49GBX 296.40
-4.85%		GBX 306.80GBX 296.401.40 million shs£1.20 billion
05/11/2026GBX 316.63GBX 311.49
-1.62%		GBX 318.40GBX 308.601.15 million shs£1.26 billion
05/08/2026GBX 313GBX 316.63
+1.16%		GBX 318.40GBX 304.801.28 million shs£1.28 billion
05/07/2026GBX 316.03GBX 313
-0.96%		GBX 317.40GBX 307.8053.69 million shs£1.26 billion
05/06/2026GBX 298.20GBX 316.03
+5.98%		GBX 321.80GBX 3052.12 million shs£1.27 billion
05/05/2026N/AGBX 298.20GBX 311.40GBX 296.602.71 million shs£1.20 billion
04/30/2026GBX 307.80GBX 309.20
+0.45%		GBX 309.40GBX 301.772.84 million shs£1.25 billion
04/29/2026GBX 314GBX 307.80
-1.97%		GBX 320.20GBX 301.801.23 million shs£1.24 billion
04/28/2026GBX 316.40GBX 314
-0.76%		GBX 321GBX 309.8040.48 million shs£1.27 billion
04/27/2026GBX 317GBX 316.40
-0.19%		GBX 320.80GBX 3161.22 million shs£1.28 billion
04/24/2026GBX 316.80GBX 317
+0.06%		GBX 320.40GBX 311.60728,783 shs£1.28 billion
04/23/2026GBX 319.80GBX 316.80
-0.94%		GBX 318.40GBX 314.60527,429 shs£1.28 billion
04/22/2026GBX 319.80GBX 319.80GBX 322.80GBX 318.60947,951 shs£1.29 billion
04/21/2026GBX 318GBX 319.80
+0.57%		GBX 326.20GBX 319.4042.76 million shs£1.29 billion
04/20/2026GBX 325.80GBX 318
-2.39%		GBX 328.40GBX 317.8016.53 million shs£1.28 billion
04/17/2026GBX 318.60GBX 325.80
+2.26%		GBX 329GBX 316.4038.84 million shs£1.31 billion
04/16/2026GBX 321.60GBX 318.60
-0.93%		GBX 327.60GBX 31829.16 million shs£1.29 billion
04/15/2026GBX 317.20GBX 321.60
+1.39%		GBX 325GBX 313.80895,511 shs£1.30 billion
Related Companies

This page (LON:GPE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel