Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 348.80 -0.40 (-0.11%)
As of 08:15 AM Eastern
Compare

Great Portland Estates Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+1.63%
3 Month
Performance
+12.23%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+12.19%

GPE Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.19%, with a year-to-date return of 9.51%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 350.78 with a market cap of £1.42 billion and volume of 44.32 million shares. View the advanced GPE chart on TradingView.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Great Portland Estates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 348.20GBX 350.78
+0.74%		GBX 352.06GBX 34544.32 million shs£1.42 billion
08/24/2026GBX 347.60GBX 348.20
+0.17%		GBX 349.80GBX 344.20666,981 shs£1.40 billion
08/21/2026GBX 340.80GBX 347.60
+2.00%		GBX 347.80GBX 340.40637,113 shs£1.40 billion
08/20/2026GBX 340GBX 340.80
+0.24%		GBX 345GBX 33811.63 million shs£1.37 billion
08/19/2026GBX 341.20GBX 340
-0.35%		GBX 342.80GBX 33653.60 million shs£1.37 billion
08/18/2026GBX 350.80GBX 341.20
-2.74%		GBX 348.20GBX 341.20442,777 shs£1.38 billion
08/17/2026GBX 360.40GBX 350.80
-2.66%		GBX 360.80GBX 349.40374,910 shs£1.42 billion
08/14/2026GBX 360.40GBX 360.40GBX 369GBX 358390,994 shs£1.45 billion
08/13/2026GBX 356.40GBX 360.40
+1.12%		GBX 365GBX 355.60315,383 shs£1.45 billion
08/12/2026GBX 353.52GBX 356.40
+0.82%		GBX 360GBX 350.20518,314 shs£1.44 billion
08/11/2026GBX 353.80GBX 353.52
-0.08%		GBX 354.40GBX 349210,921 shs£1.43 billion
08/10/2026GBX 357.80GBX 353.80
-1.12%		GBX 358.80GBX 349.20369,107 shs£1.43 billion
08/07/2026GBX 357.28GBX 357.80
+0.14%		GBX 359.60GBX 351.20365,796 shs£1.44 billion
08/06/2026GBX 359.72GBX 357.28
-0.68%		GBX 363.80GBX 355435,067 shs£1.44 billion
08/05/2026GBX 355.86GBX 359.72
+1.08%		GBX 362.60GBX 349.8042.16 million shs£1.45 billion
08/04/2026GBX 352.76GBX 355.86
+0.88%		GBX 358.80GBX 352.80957,096 shs£1.42 billion
08/03/2026GBX 349GBX 352.76
+1.08%		GBX 355.40GBX 350.60595,968 shs£1.42 billion
07/31/2026GBX 349.30GBX 349
-0.09%		GBX 360.40GBX 347.50705,578 shs£1.41 billion
07/30/2026GBX 348.09GBX 349.30
+0.35%		GBX 353.80GBX 346684,598 shs£1.41 billion
07/29/2026GBX 347.62GBX 348.09
+0.14%		GBX 356.20GBX 346428,237 shs£1.40 billion
07/28/2026GBX 347.01GBX 347.62
+0.18%		GBX 349.60GBX 340.80599,730 shs£1.40 billion
07/27/2026GBX 343.20GBX 347.01
+1.11%		GBX 349.40GBX 343.40731,650 shs£1.40 billion
Related Companies

This page (LON:GPE) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel