Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 336.02 -1.38 (-0.41%)
As of 12:16 PM Eastern
Compare

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.03%, with a year-to-date return of 5.50%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 338.60 with a market cap of £1.37 billion and volume of 450,321 shares.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+4.09%
3 Month
Performance
+5.47%
Year-To-Date
Performance
+5.50%
1 Year
Performance
-1.03%

GPE Stock Chart for Thursday, July, 16, 2026

GPE Chart by TradingView

Great Portland Estates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 336.01GBX 338.60
+0.77%		GBX 343.20GBX 335.40450,321 shs£1.37 billion
07/14/2026GBX 338.71GBX 336.01
-0.80%		GBX 338GBX 329.8018.86 million shs£1.36 billion
07/13/2026GBX 336.65GBX 338.71
+0.61%		GBX 340.60GBX 332.80723,113 shs£1.37 billion
07/10/2026GBX 333.58GBX 336.65
+0.92%		GBX 345.60GBX 330.80765,802 shs£1.36 billion
07/09/2026GBX 325.40GBX 333.58
+2.51%		GBX 336.80GBX 326.40849,900 shs£1.35 billion
07/08/2026GBX 335.27GBX 325.40
-2.94%		GBX 335GBX 324.2022.40 million shs£1.31 billion
07/07/2026GBX 332.80GBX 335.27
+0.74%		GBX 337.60GBX 331.2021.51 million shs£1.35 billion
07/06/2026GBX 334.80GBX 332.80
-0.60%		GBX 338.60GBX 330547,413 shs£1.34 billion
07/03/2026GBX 338.40GBX 334.80
-1.06%		GBX 340.40GBX 334337,486 shs£1.35 billion
07/02/2026GBX 331.02GBX 338.40
+2.23%		GBX 340.40GBX 332.40592,281 shs£1.37 billion
07/01/2026GBX 335.56GBX 331.02
-1.35%		GBX 335.40GBX 328.20832,949 shs£1.34 billion
06/30/2026GBX 331.98GBX 335.56
+1.08%		GBX 337.20GBX 329.2030.95 million shs£1.35 billion
06/29/2026GBX 334.20GBX 331.98
-0.67%		GBX 334.40GBX 328358,931 shs£1.34 billion
06/26/2026GBX 327.40GBX 334.20
+2.08%		GBX 335GBX 32563.94 million shs£1.35 billion
06/25/2026GBX 325.35GBX 327.40
+0.63%		GBX 335.25GBX 322.80849,086 shs£1.32 billion
06/24/2026GBX 315.14GBX 325.35
+3.24%		GBX 332.60GBX 321.80821,784 shs£1.31 billion
06/23/2026GBX 318.20GBX 315.14
-0.96%		GBX 317GBX 3122.48 million shs£1.27 billion
06/22/2026GBX 322.20GBX 318.20
-1.24%		GBX 323GBX 31261.15 million shs£1.30 billion
06/19/2026GBX 321.40GBX 322.20
+0.25%		GBX 323.20GBX 3192.45 million shs£1.30 billion
06/18/2026GBX 323.24GBX 321.40
-0.57%		GBX 322.20GBX 314.20605,641 shs£1.30 billion
06/17/2026GBX 322.80GBX 323.24
+0.13%		GBX 330GBX 320.60755,979 shs£1.30 billion
06/16/2026GBX 327.32GBX 322.80
-1.38%		GBX 328.80GBX 322.80103.41 million shs£1.30 billion
06/15/2026GBX 323.40GBX 327.32
+1.21%		GBX 333.20GBX 324.40786,858 shs£1.32 billion
Related Companies

This page (LON:GPE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel