Go Pro
→ Management just bought 2.8 million shares (From Monument Traders Alliance) (Ad)tc pixel Free CLI Stock Alerts

CLS (CLI) Stock Chart & Stock Price History

CLS logo
GBX 44.75 -0.25 (-0.56%)
As of 12:42 PM Eastern
Compare

CLS Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-5.19%
3 Month
Performance
-7.25%
Year-To-Date
Performance
-25.66%
1 Year
Performance
-19.95%
5 Year
Performance
-80.71%

CLI Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.95%, with a year-to-date return of -25.66%. In the past month, the stock has decreased 5.19%, reflecting recent market activity.

As of the latest close, CLS traded at GBX 44.75 with a market cap of £179.66 million and volume of 292,673 shares. Five years ago, the stock traded at GBX 232, representing a 80.71% decrease over that period. At the time, it had a market cap of £945.16 million and a volume of 603,353 shares. View the advanced CLI chart on TradingView.

Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CLS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 45GBX 44.75
-0.56%		GBX 46.45GBX 44.75292,673 shs£179.66 million
09/25/2026GBX 43.95GBX 45
+2.39%		GBX 45.80GBX 44.42682,845 shs£180.66 million
09/24/2026GBX 45.60GBX 43.95
-3.62%		GBX 45.95GBX 43.95880,716 shs£176.45 million
09/23/2026GBX 45GBX 45.60
+1.33%		GBX 45.60GBX 45329,718 shs£183.07 million
09/22/2026GBX 45.90GBX 45
-1.96%		GBX 46.43GBX 45786,959 shs£180.66 million
09/21/2026GBX 45.80GBX 45.90
+0.22%		GBX 45.95GBX 45.20969,544 shs£184.27 million
09/18/2026GBX 45.75GBX 45.80
+0.11%		GBX 46.35GBX 45.50259,557 shs£183.87 million
09/17/2026GBX 46.15GBX 45.75
-0.87%		GBX 47.70GBX 45.501.47 million shs£183.67 million
09/16/2026GBX 46.40GBX 46.15
-0.54%		GBX 47.10GBX 46.15298,468 shs£185.28 million
09/15/2026GBX 47.15GBX 46.40
-1.59%		GBX 47.85GBX 46.15219,370 shs£186.28 million
09/14/2026GBX 46.90GBX 47.15
+0.53%		GBX 48.10GBX 46.4375,424 shs£189.29 million
09/11/2026GBX 47GBX 46.90
-0.21%		GBX 47.45GBX 46.15334,251 shs£188.29 million
09/10/2026GBX 46.65GBX 47
+0.75%		GBX 47GBX 46.2051,074 shs£188.69 million
09/09/2026GBX 47.10GBX 46.65
-0.96%		GBX 47.40GBX 46.2038,387 shs£187.29 million
09/08/2026GBX 46.75GBX 47.10
+0.75%		GBX 47.65GBX 46.15254,488 shs£189.09 million
09/07/2026GBX 47GBX 46.75
-0.53%		GBX 47.60GBX 46.50248,466 shs£187.69 million
09/04/2026GBX 47.20GBX 47
-0.42%		GBX 47.70GBX 46.80280,674 shs£187.11 million
09/03/2026GBX 46.15GBX 47.20
+2.28%		GBX 47.20GBX 46.2533,868 shs£187.91 million
09/02/2026GBX 47.20GBX 46.15
-2.22%		GBX 47.20GBX 46.10214,965 shs£183.73 million
09/01/2026GBX 47.20GBX 47.20GBX 48.35GBX 46.1544,095 shs£187.91 million
08/31/2026GBX 47.20GBX 47.20GBX 47.80GBX 46.24242,576 shs£187.91 million
08/28/2026GBX 47.10GBX 47.20
+0.21%		GBX 47.80GBX 46.24242,576 shs£187.91 million
08/27/2026GBX 46.90GBX 47.10
+0.43%		GBX 47.80GBX 46.2028,634 shs£187.51 million
Related Companies

This page (LON:CLI) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel