Top 5 Stocks to Buy Now >
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free CLI Stock Alerts

CLS (CLI) Stock Chart & Stock Price History

CLS logo
GBX 50.20 -0.20 (-0.40%)
As of 12:46 PM Eastern
Compare

CLS Stock Price Performance

The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.48%, with a year-to-date return of -16.61%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, CLS traded at GBX 50.40 with a market cap of £200.65 million and volume of 53,935 shares. Five years ago, the stock traded at GBX 242.50, representing a 79.30% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 198,553 shares.

Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
+8.42%
3 Month
Performance
+0.40%
Year-To-Date
Performance
-16.61%
1 Year
Performance
-23.48%
5 Year
Performance
-79.30%

CLI Stock Chart for Thursday, June, 18, 2026

CLI Chart by TradingView

CLS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 50.20GBX 50.40
+0.40%		GBX 50.50GBX 49.2853,935 shs£200.65 million
06/16/2026GBX 49.70GBX 50.20
+1.01%		GBX 50.30GBX 48.051.07 million shs£199.85 million
06/15/2026GBX 48.65GBX 49.70
+2.16%		GBX 49.70GBX 48.40219,738 shs£197.86 million
06/12/2026GBX 47.70GBX 48.65
+1.99%		GBX 49GBX 46.55185,352 shs£193.68 million
06/11/2026GBX 46.60GBX 47.70
+2.36%		GBX 47.70GBX 46.55225,727 shs£189.90 million
06/10/2026GBX 46GBX 46.60
+1.30%		GBX 47.55GBX 46.05204,441 shs£185.52 million
06/09/2026GBX 46GBX 46GBX 47.64GBX 462.70 million shs£183.13 million
06/08/2026GBX 46.50GBX 46
-1.08%		GBX 48.05GBX 45.501.54 million shs£183.13 million
06/05/2026GBX 47GBX 46.50
-1.06%		GBX 48.50GBX 46.5022,260 shs£185.12 million
06/04/2026GBX 47.65GBX 47
-1.36%		GBX 48.35GBX 46.8593,714 shs£187.11 million
06/03/2026GBX 48.05GBX 47.65
-0.83%		GBX 47.95GBX 46.70128,474 shs£189.70 million
06/02/2026GBX 46.95GBX 48.05
+2.34%		GBX 48.55GBX 46.65101,048 shs£191.29 million
06/01/2026GBX 49GBX 46.95
-4.18%		GBX 49.70GBX 46.65120,277 shs£186.91 million
05/29/2026GBX 49.20GBX 49
-0.41%		GBX 49.70GBX 48.80448,715 shs£195.07 million
05/28/2026GBX 49.65GBX 49.20
-0.91%		GBX 50.20GBX 49.1599,553 shs£195.87 million
05/27/2026GBX 48.95GBX 49.65
+1.43%		GBX 50.20GBX 49.30152,568 shs£197.66 million
05/26/2026GBX 48.05GBX 48.95
+1.87%		GBX 49.30GBX 46.55117,301 shs£194.88 million
05/25/2026GBX 48.05GBX 48.05GBX 48.50GBX 48107,144 shs£191.29 million
05/22/2026GBX 47.90GBX 48.05
+0.31%		GBX 48.50GBX 48107,144 shs£191.29 million
05/21/2026GBX 46.55GBX 47.90
+2.90%		GBX 48.15GBX 46.55429,430 shs£190.70 million
05/20/2026GBX 47.60GBX 46.55
-2.21%		GBX 47.90GBX 46.551.13 million shs£185.32 million
05/19/2026GBX 46.30GBX 47.60
+2.81%		GBX 48.30GBX 46.85304,431 shs£184.33 million
05/18/2026GBX 46.80GBX 46.30
-1.07%		GBX 47.40GBX 46.30162,448 shs£184.33 million
Related Companies

This page (LON:CLI) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel