Free Trial

CLS (CLI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CLI Stock Alerts
GBX 82.69
-0.11 (-0.13%)
(As of 05:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

CLS Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-4.95%
3 Month
Performance
-13.23%
6 Month
Performance
-4.95%
Year-To-Date
Performance
-18.93%
1 Year
Performance
-36.29%
Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CLI Stock Chart for Friday, April, 26, 2024

CLI Chart by TradingView

CLS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 82.50GBX 82.80
+0.36%		GBX 84.50GBX 82.38346,976 shs£329.06 million
04/24/2024GBX 83GBX 82.50
-0.60%		GBX 83.40GBX 81.60233,846 shs£327.86 million
04/23/2024GBX 83.50GBX 83
-0.60%		GBX 83.50GBX 82.70345,368 shs£329.85 million
04/22/2024GBX 82.60GBX 83.50
+1.09%		GBX 84.90GBX 82.90403,170 shs£331.84 million
04/19/2024GBX 82.60GBX 82.60GBX 83.30GBX 82.40130,770 shs£328.26 million
04/18/2024GBX 82.60GBX 82.60GBX 83GBX 82121,161 shs£328.26 million
04/17/2024GBX 83GBX 82.60
-0.48%		GBX 83.40GBX 80.30682,433 shs£328.26 million
04/16/2024GBX 82.80GBX 83
+0.24%		GBX 83GBX 80502,680 shs£329.85 million
04/15/2024GBX 82.70GBX 82.80
+0.12%		GBX 84GBX 81.98300,352 shs£329.06 million
04/12/2024GBX 82.90GBX 82.70
-0.24%		GBX 83.20GBX 81.46389,897 shs£328.66 million
04/11/2024GBX 82GBX 82.90
+1.10%		GBX 84GBX 81.90256,990 shs£329.45 million
04/10/2024GBX 83GBX 82
-1.20%		GBX 84.10GBX 82193,011 shs£325.88 million
04/09/2024GBX 83GBX 83GBX 83.80GBX 82232,597 shs£329.85 million
04/08/2024GBX 82.40GBX 83
+0.73%		GBX 83.40GBX 82.40258,616 shs£329.85 million
04/05/2024GBX 82.50GBX 82.40
-0.12%		GBX 84.39GBX 82226,558 shs£327.47 million
04/04/2024GBX 83GBX 82.50
-0.60%		GBX 83.50GBX 82375,479 shs£327.86 million
04/03/2024GBX 83GBX 83GBX 83.81GBX 82.20255,785 shs£329.85 million
04/02/2024GBX 86.10GBX 83
-3.60%		GBX 87.90GBX 82.70528,444 shs£329.85 million
04/01/2024GBX 86.10GBX 86.10GBX 88.70GBX 85.70276,191 shs£342.17 million
03/29/2024GBX 86.10GBX 86.10GBX 88.70GBX 85.70276,191 shs£342.17 million
03/28/2024GBX 87GBX 86.10
-1.03%		GBX 88.69GBX 85.70291,138 shs£342.17 million
03/27/2024GBX 87GBX 87GBX 87.95GBX 86.80700,585 shs£345.75 million
03/26/2024GBX 86.70GBX 87
+0.35%		GBX 88.40GBX 86.42407,560 shs£345.75 million
03/25/2024GBX 86.80GBX 86.70
-0.12%		GBX 87.83GBX 86.60167,601 shs£344.55 million
03/22/2024GBX 87.50GBX 86.80
-0.80%		GBX 89.20GBX 86.60190,099 shs£344.95 million
03/21/2024GBX 92.60GBX 87.50
-5.51%		GBX 90GBX 87.30576,721 shs£347.73 million
03/20/2024GBX 91.10GBX 92.60
+1.65%		GBX 93.40GBX 90.75324,490 shs£368.00 million
03/19/2024GBX 90.90GBX 91.10
+0.22%		GBX 91.45GBX 90492,913 shs£362.04 million
03/18/2024GBX 91.20GBX 90.90
-0.33%		GBX 92.40GBX 90.60283,033 shs£361.25 million
03/15/2024GBX 91GBX 91.20
+0.22%		GBX 93GBX 90.40563,099 shs£362.44 million
03/14/2024GBX 90.20GBX 91
+0.89%		GBX 91.90GBX 89.71485,104 shs£361.64 million
03/13/2024GBX 92.30GBX 90.20
-2.28%		GBX 94.20GBX 89.87273,397 shs£358.46 million
03/12/2024GBX 92.30GBX 92.30GBX 94.50GBX 92.20530,686 shs£366.81 million
03/11/2024GBX 94GBX 92.30
-1.81%		GBX 93.70GBX 92433,491 shs£366.81 million
03/08/2024GBX 93.90GBX 94
+0.11%		GBX 94.60GBX 93.10183,371 shs£373.57 million
03/07/2024GBX 94.10GBX 93.90
-0.21%		GBX 95.90GBX 93.90193,174 shs£373.17 million
03/06/2024GBX 92GBX 94.10
+2.28%		GBX 95GBX 92.60785,835 shs£373.96 million
03/05/2024GBX 91.10GBX 92
+0.99%		GBX 93GBX 91.10108,089 shs£365.62 million
03/04/2024GBX 91.90GBX 91.10
-0.87%		GBX 91.60GBX 90.60280,051 shs£362.04 million
03/01/2024GBX 91GBX 91.90
+0.99%		GBX 92.30GBX 89.50208,417 shs£365.22 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024GBX 89.50GBX 91
+1.68%		GBX 92GBX 90310,106 shs£361.64 million
02/28/2024GBX 90.60GBX 89.50
-1.21%		GBX 90.50GBX 88.73869,545 shs£355.68 million
02/27/2024GBX 92.50GBX 90.60
-2.05%		GBX 93.30GBX 90.60779,903 shs£360.05 million
02/26/2024GBX 92.30GBX 92.50
+0.22%		GBX 92.60GBX 91.80150,653 shs£367.60 million
02/23/2024GBX 92.70GBX 92.30
-0.43%		GBX 95.55GBX 91.70348,348 shs£366.81 million
02/22/2024GBX 92.80GBX 92.70
-0.11%		GBX 93.30GBX 92.26112,056 shs£368.40 million
02/21/2024GBX 92.90GBX 92.80
-0.11%		GBX 93.20GBX 9292,882 shs£368.80 million
02/20/2024GBX 92.20GBX 92.90
+0.76%		GBX 93.10GBX 91.70479,126 shs£369.19 million
02/19/2024GBX 93GBX 92.20
-0.86%		GBX 93.89GBX 92.2033,737 shs£366.41 million
02/16/2024GBX 92.20GBX 93
+0.87%		GBX 93.50GBX 92.30135,445 shs£369.59 million
02/15/2024GBX 90.20GBX 92.20
+2.22%		GBX 92.20GBX 89.60784,597 shs£366.41 million
02/14/2024GBX 90.30GBX 90.20
-0.11%		GBX 91GBX 90.10211,396 shs£358.46 million
02/13/2024GBX 92.10GBX 90.30
-1.95%		GBX 92.71GBX 90.15225,946 shs£358.86 million
02/12/2024GBX 90.50GBX 92.10
+1.77%		GBX 92.40GBX 91100,999 shs£366.02 million
02/09/2024GBX 92.50GBX 90.50
-2.16%		GBX 95.30GBX 90.30657,616 shs£359.66 million
02/08/2024GBX 93.10GBX 92.50
-0.64%		GBX 95.89GBX 92.50120,461 shs£367.60 million
02/07/2024GBX 96.10GBX 93.10
-3.12%		GBX 97.56GBX 93.10518,463 shs£369.99 million
02/06/2024GBX 95.50GBX 96.10
+0.63%		GBX 98.33GBX 94.10183,717 shs£381.91 million
02/05/2024GBX 97.10GBX 95.50
-1.65%		GBX 98.57GBX 94.50262,918 shs£379.53 million
02/02/2024GBX 97.80GBX 97.10
-0.72%		GBX 99GBX 97106,336 shs£385.89 million
02/01/2024GBX 98.70GBX 97.80
-0.91%		GBX 100GBX 97455,704 shs£388.67 million
01/31/2024GBX 97.20GBX 98.70
+1.54%		GBX 98.80GBX 96194,388 shs£392.24 million
01/30/2024GBX 96GBX 97.20
+1.25%		GBX 97.80GBX 96.40205,623 shs£386.28 million
01/29/2024GBX 95.30GBX 96
+0.73%		GBX 96GBX 94.50586,712 shs£381.51 million
01/26/2024GBX 95.20GBX 95.30
+0.11%		GBX 95.60GBX 94.45825,234 shs£378.73 million
01/25/2024GBX 96.20GBX 95.20
-1.04%		GBX 97.69GBX 94.60376,240 shs£378.33 million

Related Companies:
This page (LON:CLI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets