Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CLI Stock Alerts

CLS (CLI) Stock Chart & Stock Price History

CLS logo
GBX 49.20 -0.05 (-0.10%)
As of 07/8/2026 12:19 PM Eastern
Compare

CLS Stock Price Performance

The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.15%, with a year-to-date return of -18.27%. In the past month, the stock has increased 6.96%, reflecting recent market activity.

As of the latest close, CLS traded at GBX 49.20 with a market cap of £195.87 million and volume of 344,981 shares. Five years ago, the stock traded at GBX 248.50, representing a 80.20% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 342,910 shares.

Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
+6.96%
3 Month
Performance
+6.16%
Year-To-Date
Performance
-18.27%
1 Year
Performance
-29.15%
5 Year
Performance
-80.20%

CLI Stock Chart for Thursday, July, 9, 2026

CLI Chart by TradingView

CLS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 48.55GBX 49.20
+1.34%		GBX 49.50GBX 48.90344,981 shs£195.87 million
07/07/2026GBX 48.90GBX 48.55
-0.72%		GBX 49.40GBX 4864,023 shs£193.28 million
07/06/2026GBX 47.75GBX 48.90
+2.41%		GBX 49GBX 47.8093,778 shs£194.68 million
07/03/2026GBX 47.80GBX 47.75
-0.10%		GBX 49.50GBX 47.7583,404 shs£190.10 million
07/02/2026GBX 47.50GBX 47.80
+0.63%		GBX 49.75GBX 46.6048,361 shs£190.30 million
07/01/2026GBX 46.55GBX 47.50
+2.04%		GBX 48.10GBX 46.60159,690 shs£185.32 million
06/30/2026GBX 47.45GBX 46.55
-1.90%		GBX 48GBX 46.552.08 million shs£185.32 million
06/29/2026GBX 48.25GBX 47.45
-1.66%		GBX 49.20GBX 47.4531,296 shs£188.90 million
06/26/2026GBX 48.55GBX 48.25
-0.62%		GBX 49.05GBX 47.101.15 million shs£192.09 million
06/25/2026GBX 48GBX 48.55
+1.15%		GBX 50GBX 47.5080,313 shs£191.09 million
06/24/2026GBX 49.15GBX 48
-2.34%		GBX 49GBX 481.60 million shs£191.09 million
06/23/2026GBX 49.60GBX 49.15
-0.91%		GBX 49.85GBX 48.7034,921 shs£195.67 million
06/22/2026GBX 49.10GBX 49.60
+1.02%		GBX 50.20GBX 48.883.55 million shs£195.47 million
06/19/2026GBX 50.20GBX 49.10
-2.19%		GBX 50.30GBX 49.10282,722 shs£195.47 million
06/18/2026GBX 50.40GBX 50.20
-0.40%		GBX 51.30GBX 49.7045,819 shs£199.85 million
06/17/2026GBX 50.20GBX 50.40
+0.40%		GBX 50.50GBX 49.2853,935 shs£200.65 million
06/16/2026GBX 49.70GBX 50.20
+1.01%		GBX 50.30GBX 48.051.07 million shs£199.85 million
06/15/2026GBX 48.65GBX 49.70
+2.16%		GBX 49.70GBX 48.40219,738 shs£197.86 million
06/12/2026GBX 47.70GBX 48.65
+1.99%		GBX 49GBX 46.55185,352 shs£193.68 million
06/11/2026GBX 46.60GBX 47.70
+2.36%		GBX 47.70GBX 46.55225,727 shs£189.90 million
06/10/2026GBX 46GBX 46.60
+1.30%		GBX 47.55GBX 46.05204,441 shs£185.52 million
06/09/2026GBX 46GBX 46GBX 47.64GBX 462.70 million shs£183.13 million
06/08/2026GBX 46.50GBX 46
-1.08%		GBX 48.05GBX 45.501.54 million shs£183.13 million
Related Companies

This page (LON:CLI) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel