Free Trial
→ Trump’s EO to send this $5 stock ripping higher…? (From Traders Agency) (Ad)tc pixel Free CLI Stock Alerts

CLS (CLI) Stock Chart & Stock Price History

CLS logo
GBX 43.05 +0.05 (+0.11%)
As of 06:18 AM Eastern
Compare

CLS Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-2.16%
3 Month
Performance
-8.79%
Year-To-Date
Performance
-28.49%
1 Year
Performance
-27.40%
5 Year
Performance
-80.25%

CLI Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.40%, with a year-to-date return of -28.49%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, CLS traded at GBX 43 with a market cap of £172.63 million and volume of 146,468 shares. Five years ago, the stock traded at GBX 217.92, representing a 80.25% decrease over that period. At the time, it had a market cap of £887.78 million and a volume of 217,952 shares. View the advanced CLI chart on TradingView.

Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CLS Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 43GBX 43GBX 43.90GBX 43146,468 shs£172.63 million
11/11/2026GBX 43GBX 43GBX 43.60GBX 42.6598,210 shs£172.63 million
11/10/2026GBX 43GBX 43GBX 44.15GBX 4397,421 shs£172.63 million
11/09/2026GBX 42.60GBX 43
+0.94%		GBX 44.20GBX 42.6573,552 shs£172.63 million
11/06/2026GBX 44.25GBX 42.60
-3.73%		GBX 44.60GBX 42.602.43 million shs£171.03 million
11/05/2026GBX 43.70GBX 44.25
+1.26%		GBX 44.25GBX 43.70163,699 shs£177.65 million
11/04/2026GBX 43.75GBX 43.70
-0.11%		GBX 44.40GBX 43.6585,753 shs£175.44 million
11/03/2026GBX 44.70GBX 43.75
-2.13%		GBX 44.90GBX 43.45301,533 shs£175.64 million
11/02/2026GBX 45.90GBX 44.70
-2.61%		GBX 46.70GBX 44.70111,984 shs£179.46 million
10/30/2026GBX 45.55GBX 45.90
+0.77%		GBX 46GBX 45.5030,696 shs£184.27 million
10/29/2026GBX 47.05GBX 45.55
-3.19%		GBX 47.50GBX 45.50200,179 shs£182.87 million
10/28/2026GBX 46.50GBX 47.05
+1.18%		GBX 47.10GBX 46.1494,642 shs£188.89 million
10/27/2026GBX 47GBX 46.50
-1.06%		GBX 47.05GBX 46.05866,339 shs£186.68 million
10/26/2026GBX 47.10GBX 47
-0.21%		GBX 47.05GBX 45.451.57 million shs£188.69 million
10/23/2026GBX 47.15GBX 47.10
-0.11%		GBX 47.90GBX 46.6086,668 shs£189.09 million
10/22/2026GBX 48GBX 47.15
-1.77%		GBX 47.76GBX 46.7587,539 shs£189.29 million
10/21/2026GBX 45.70GBX 48
+5.03%		GBX 48.25GBX 45.88163,859 shs£192.71 million
10/20/2026GBX 42.50GBX 45.70
+7.53%		GBX 46.35GBX 43.20424,764 shs£183.47 million
10/19/2026GBX 50GBX 42.50
-15.00%		GBX 50.20GBX 42760,802 shs£170.62 million
10/16/2026GBX 46.40GBX 50
+7.76%		GBX 50.40GBX 46.25398,792 shs£200.73 million
10/15/2026GBX 45.75GBX 46.40
+1.42%		GBX 46.40GBX 44.40155,091 shs£186.28 million
10/14/2026GBX 44GBX 45.75
+3.98%		GBX 45.75GBX 44.03288,728 shs£183.67 million
10/13/2026GBX 44.35GBX 44
-0.79%		GBX 44.15GBX 43168,996 shs£170.83 million
Related Companies

This page (LON:CLI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel