Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CLI Stock Alerts

CLS (CLI) Stock Chart & Stock Price History

CLS logo
GBX 46.95 -0.50 (-1.05%)
As of 11:31 AM Eastern
Compare

CLS Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-7.21%
3 Month
Performance
+1.40%
Year-To-Date
Performance
-22.01%
1 Year
Performance
-23.66%
5 Year
Performance
-81.44%

CLI Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.66%, with a year-to-date return of -22.01%. In the past month, the stock has decreased 7.21%, reflecting recent market activity.

As of the latest close, CLS traded at GBX 47.45 with a market cap of £188.90 million and volume of 857,379 shares. Five years ago, the stock traded at GBX 253, representing a 81.44% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 43,794 shares. View the advanced CLI chart on TradingView.

Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CLS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 46.50GBX 47.45
+2.04%		GBX 47.45GBX 46.45857,379 shs£188.90 million
08/14/2026GBX 47.20GBX 46.50
-1.48%		GBX 47.67GBX 46.38156,085 shs£185.12 million
08/13/2026GBX 47.15GBX 47.20
+0.11%		GBX 47.20GBX 46.231.16 million shs£187.91 million
08/12/2026GBX 49.05GBX 47.15
-3.87%		GBX 48.60GBX 45.493.62 million shs£187.71 million
08/11/2026GBX 49.10GBX 49.05
-0.10%		GBX 49.90GBX 48.60136,554 shs£195.27 million
08/10/2026GBX 49.10GBX 49.10GBX 50.70GBX 47.76182,585 shs£195.47 million
08/07/2026GBX 48.70GBX 49.10
+0.82%		GBX 49.80GBX 48.10659,681 shs£193.88 million
08/06/2026GBX 48.40GBX 48.70
+0.62%		GBX 49.40GBX 48.06812,918 shs£193.88 million
08/05/2026GBX 48.20GBX 48.40
+0.41%		GBX 49.40GBX 47.05892,819 shs£192.69 million
08/04/2026GBX 52.30GBX 48.20
-7.84%		GBX 50.60GBX 46.051.87 million shs£208.21 million
08/03/2026GBX 52.70GBX 52.30
-0.76%		GBX 53GBX 52.1926,428 shs£208.21 million
07/31/2026GBX 52.30GBX 52.70
+0.76%		GBX 53.80GBX 51.50331,197 shs£209.80 million
07/30/2026GBX 52.30GBX 52.30GBX 53.30GBX 51.60282,918 shs£208.21 million
07/29/2026GBX 52.60GBX 52.30
-0.57%		GBX 53.50GBX 52161,366 shs£208.21 million
07/28/2026GBX 51.80GBX 52.60
+1.54%		GBX 53.50GBX 51.6032,930 shs£209.41 million
07/27/2026GBX 52.20GBX 51.80
-0.77%		GBX 53.40GBX 51.50205,025 shs£206.22 million
07/24/2026GBX 52.40GBX 52.20
-0.38%		GBX 53.40GBX 51.50189,382 shs£207.81 million
07/23/2026GBX 52.70GBX 52.40
-0.57%		GBX 54GBX 51.50533,249 shs£208.61 million
07/22/2026GBX 53GBX 52.70
-0.57%		GBX 53.40GBX 51.6063,402 shs£209.80 million
07/21/2026GBX 51.90GBX 53
+2.12%		GBX 53.60GBX 51.20240,798 shs£211.00 million
07/20/2026GBX 50.60GBX 51.90
+2.57%		GBX 52.50GBX 50.30108,589 shs£206.62 million
07/17/2026GBX 50.20GBX 50.60
+0.80%		GBX 52GBX 50272,082 shs£201.44 million
Related Companies

This page (LON:CLI) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The last coin we called our "Freedom Coin" gained 631%. Now, in the year America turned 250, something happ...
Crypto 101 Media | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel