Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CLI Stock Alerts

CLS (CLI) Stock Chart & Stock Price History

CLS logo
GBX 50.50 +0.50 (+1.00%)
As of 12:14 PM Eastern
Compare

CLS Stock Price Performance

The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.35%, with a year-to-date return of -16.11%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, CLS traded at GBX 50.50 with a market cap of £201.03 million and volume of 959,317 shares. Five years ago, the stock traded at GBX 246, representing a 79.47% decrease over that period. At the time, it had a market cap of £1.00 billion and a volume of 141,486 shares.

Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.23%
3 Month
Performance
-17.62%
Year-To-Date
Performance
-16.11%
1 Year
Performance
-20.35%
5 Year
Performance
-79.47%

CLI Stock Chart for Thursday, May, 7, 2026

CLI Chart by TradingView

CLS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026GBX 49GBX 50.50
+3.05%		GBX 51GBX 49.05959,317 shs£201.03 million
05/05/2026N/AGBX 49GBX 50.30GBX 48838,192 shs£195.07 million
04/30/2026GBX 48.25GBX 49
+1.55%		GBX 49.07GBX 47.753.08 million shs£195.07 million
04/29/2026GBX 49.50GBX 48.25
-2.53%		GBX 48.95GBX 47.75263,589 shs£192.09 million
04/28/2026GBX 49.35GBX 49.50
+0.30%		GBX 49.50GBX 48.55468,407 shs£197.07 million
04/27/2026GBX 47.35GBX 49.35
+4.22%		GBX 49.50GBX 47.65783,775 shs£196.47 million
04/24/2026GBX 47.80GBX 47.35
-0.94%		GBX 47.70GBX 46.75116,753 shs£188.51 million
04/23/2026GBX 47.20GBX 47.80
+1.27%		GBX 48.15GBX 46.55442,729 shs£190.30 million
04/22/2026GBX 48.10GBX 47.20
-1.87%		GBX 48.95GBX 47.20175,220 shs£187.91 million
04/21/2026GBX 48.80GBX 48.10
-1.43%		GBX 49.95GBX 48.05968,190 shs£191.49 million
04/20/2026GBX 50.10GBX 48.80
-2.59%		GBX 49.55GBX 48.751.30 million shs£194.28 million
04/17/2026GBX 49.89GBX 50.10
+0.42%		GBX 50.90GBX 49.289.20 million shs£199.45 million
04/16/2026GBX 49GBX 49.89
+1.82%		GBX 50.20GBX 49.401.37 million shs£198.62 million
04/15/2026GBX 48.91GBX 49
+0.19%		GBX 49.50GBX 48.50711,375 shs£195.07 million
04/14/2026GBX 47.55GBX 48.91
+2.85%		GBX 49.55GBX 47.951.63 million shs£194.70 million
04/13/2026GBX 47.70GBX 47.55
-0.32%		GBX 48.30GBX 46.8533,732 shs£189.30 million
04/10/2026GBX 46.35GBX 47.70
+2.93%		GBX 48.25GBX 471.18 million shs£189.91 million
04/09/2026GBX 49.90GBX 46.35
-7.12%		GBX 48.60GBX 461.40 million shs£184.51 million
04/08/2026GBX 48.45GBX 49.90
+2.99%		GBX 50.10GBX 48.50477,422 shs£198.66 million
04/07/2026GBX 48.45GBX 48.45
+0.01%		GBX 49.32GBX 47.051.01 million shs£192.89 million
04/06/2026GBX 48.45GBX 48.45GBX 49.25GBX 47.759.79 million shs£192.87 million
Related Companies

This page (LON:CLI) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel