Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CLI Stock Alerts

CLS (CLI) Stock Chart & Stock Price History

CLS logo
GBX 46.75 -0.25 (-0.53%)
As of 11:53 AM Eastern
Compare

CLS Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-4.79%
3 Month
Performance
+0.54%
Year-To-Date
Performance
-22.34%
1 Year
Performance
-17.12%
5 Year
Performance
-80.72%

CLI Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.12%, with a year-to-date return of -22.34%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, CLS traded at GBX 47 with a market cap of £187.11 million and volume of 280,674 shares. Five years ago, the stock traded at GBX 242.50, representing a 80.72% decrease over that period. At the time, it had a market cap of £987.94 million and a volume of 78,749 shares. View the advanced CLI chart on TradingView.

Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CLS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 47GBX 46.75
-0.53%		GBX 47.60GBX 46.50248,466 shs£187.69 million
09/04/2026GBX 47.20GBX 47
-0.42%		GBX 47.70GBX 46.80280,674 shs£187.11 million
09/03/2026GBX 46.15GBX 47.20
+2.28%		GBX 47.20GBX 46.2533,868 shs£187.91 million
09/02/2026GBX 47.20GBX 46.15
-2.22%		GBX 47.20GBX 46.10214,965 shs£183.73 million
09/01/2026GBX 47.20GBX 47.20GBX 48.35GBX 46.1544,095 shs£187.91 million
08/31/2026GBX 47.20GBX 47.20GBX 47.80GBX 46.24242,576 shs£187.91 million
08/28/2026GBX 47.10GBX 47.20
+0.21%		GBX 47.80GBX 46.24242,576 shs£187.91 million
08/27/2026GBX 46.90GBX 47.10
+0.43%		GBX 47.80GBX 46.2028,634 shs£187.51 million
08/26/2026GBX 47GBX 46.90
-0.21%		GBX 47GBX 46.1521,068 shs£186.71 million
08/25/2026GBX 46.10GBX 47
+1.95%		GBX 47.20GBX 46.10342,929 shs£187.11 million
08/24/2026GBX 46.45GBX 46.10
-0.75%		GBX 47.35GBX 46.1068,922 shs£183.53 million
08/21/2026GBX 46.50GBX 46.45
-0.11%		GBX 47.45GBX 461.02 million shs£184.92 million
08/20/2026GBX 46.40GBX 46.50
+0.22%		GBX 47.75GBX 46.05190,182 shs£185.12 million
08/19/2026GBX 47GBX 46.40
-1.28%		GBX 47GBX 46.37501,253 shs£184.72 million
08/18/2026GBX 47.45GBX 47
-0.95%		GBX 47.70GBX 46.55162,629 shs£187.11 million
08/17/2026GBX 46.50GBX 47.45
+2.04%		GBX 47.45GBX 46.45857,379 shs£188.90 million
08/14/2026GBX 47.20GBX 46.50
-1.48%		GBX 47.67GBX 46.38156,085 shs£185.12 million
08/13/2026GBX 47.15GBX 47.20
+0.11%		GBX 47.20GBX 46.231.16 million shs£187.91 million
08/12/2026GBX 49.05GBX 47.15
-3.87%		GBX 48.60GBX 45.493.62 million shs£187.71 million
08/11/2026GBX 49.10GBX 49.05
-0.10%		GBX 49.90GBX 48.60136,554 shs£195.27 million
08/10/2026GBX 49.10GBX 49.10GBX 50.70GBX 47.76182,585 shs£195.47 million
08/07/2026GBX 48.70GBX 49.10
+0.82%		GBX 49.80GBX 48.10659,681 shs£193.88 million
08/06/2026GBX 48.40GBX 48.70
+0.62%		GBX 49.40GBX 48.06812,918 shs£193.88 million
Related Companies

This page (LON:CLI) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel