Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CLI Stock Alerts

CLS (CLI) Stock Chart & Stock Price History

CLS logo
GBX 49.20 -0.45 (-0.91%)
As of 12:12 PM Eastern
Compare

CLS Stock Price Performance

The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.00%, with a year-to-date return of -18.27%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, CLS traded at GBX 49.65 with a market cap of £197.66 million and volume of 152,568 shares. Five years ago, the stock traded at GBX 247, representing a 80.08% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 145,758 shares.

Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-0.61%
3 Month
Performance
-21.53%
Year-To-Date
Performance
-18.27%
1 Year
Performance
-23.00%
5 Year
Performance
-80.08%

CLI Stock Chart for Thursday, May, 28, 2026

CLI Chart by TradingView

CLS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 48.95GBX 49.65
+1.43%		GBX 50.20GBX 49.30152,568 shs£197.66 million
05/26/2026GBX 48.05GBX 48.95
+1.87%		GBX 49.30GBX 46.55117,301 shs£194.88 million
05/25/2026GBX 48.05GBX 48.05GBX 48.50GBX 48107,144 shs£191.29 million
05/22/2026GBX 47.90GBX 48.05
+0.31%		GBX 48.50GBX 48107,144 shs£191.29 million
05/21/2026GBX 46.55GBX 47.90
+2.90%		GBX 48.15GBX 46.55429,430 shs£190.70 million
05/20/2026GBX 47.60GBX 46.55
-2.21%		GBX 47.90GBX 46.551.13 million shs£185.32 million
05/19/2026GBX 46.30GBX 47.60
+2.81%		GBX 48.30GBX 46.85304,431 shs£184.33 million
05/18/2026GBX 46.80GBX 46.30
-1.07%		GBX 47.40GBX 46.30162,448 shs£184.33 million
05/15/2026GBX 45.65GBX 46.80
+2.52%		GBX 47.10GBX 45.55984,961 shs£186.32 million
05/14/2026GBX 46.70GBX 45.65
-2.25%		GBX 46.95GBX 45.3049,696 shs£181.74 million
05/13/2026GBX 47.30GBX 46.70
-1.27%		GBX 47.15GBX 46.70235,063 shs£188.31 million
05/12/2026GBX 49.95GBX 47.30
-5.31%		GBX 49.45GBX 47.30268,218 shs£188.31 million
05/11/2026GBX 50.50GBX 49.95
-1.09%		GBX 50.90GBX 49.60336,661 shs£198.86 million
05/08/2026GBX 50.50GBX 50.50GBX 50.80GBX 49.7559,685 shs£201.05 million
05/07/2026GBX 50.50GBX 50.50
+0.01%		GBX 51GBX 49.7513.84 million shs£201.05 million
05/06/2026GBX 49GBX 50.50
+3.05%		GBX 51GBX 49.05959,317 shs£201.03 million
05/05/2026N/AGBX 49GBX 50.30GBX 48838,192 shs£195.07 million
04/30/2026GBX 48.25GBX 49
+1.55%		GBX 49.07GBX 47.753.08 million shs£195.07 million
04/29/2026GBX 49.50GBX 48.25
-2.53%		GBX 48.95GBX 47.75263,589 shs£192.09 million
04/28/2026GBX 49.35GBX 49.50
+0.30%		GBX 49.50GBX 48.55468,407 shs£197.07 million
04/27/2026GBX 47.35GBX 49.35
+4.22%		GBX 49.50GBX 47.65783,775 shs£196.47 million
Related Companies

This page (LON:CLI) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
The AI Shakeout Is Coming — Most Investors Won’t Survive
Every major tech shift follows the same pattern: hype, a brutal shakeout, then a handful of winners that take ...
Prosperity Research | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel