CLS (CLI) Stock Chart & Stock Price History GBX 69 +0.70 (+1.02%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CLS Stock Price Performance The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.97%, with a year-to-date return of -10.97%. In the past month, the stock has increased 9.52%, reflecting recent market activity. As of the latest close, CLS traded at GBX 68.30 with a market cap of £272.17 million and volume of 683,771 shares. Five years ago, the stock traded at GBX 187, representing a 63.10% decrease over that period. At the time, it had a market cap of £761.83 million and a volume of 170,065 shares. Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.57%1 Month Performance+9.52%3 Month Performance+9.52%Year-To-Date Performance-10.97%1 Year Performance-25.97%5 Year Performance-63.10% CLI Stock Chart for Saturday, July, 5, 2025 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 68.30GBX 68.30GBX 69.50GBX 67.20683,771 shs£272.17 million07/03/2025GBX 68.50GBX 68.30-0.29%GBX 69.50GBX 67.20683,771 shs£272.17 million07/02/2025GBX 69.50GBX 68.50-1.44%GBX 69.70GBX 68.10345,885 shs£272.96 million07/01/2025GBX 70.10GBX 69.50-0.86%GBX 73GBX 68.70694,766 shs£276.95 million06/30/2025GBX 70GBX 70.10+0.14%GBX 71.20GBX 68.70493,412 shs£279.34 million06/27/2025GBX 68GBX 70+2.94%GBX 70.91GBX 67.70415,869 shs£278.94 million06/26/2025GBX 67.80GBX 68+0.29%GBX 68.30GBX 67.40307,813 shs£270.97 million06/25/2025GBX 67.60GBX 67.80+0.30%GBX 68.90GBX 67538,042 shs£270.18 million06/24/2025GBX 66.10GBX 67.60+2.27%GBX 68GBX 65.602.37 million shs£269.38 million06/23/2025GBX 65.80GBX 66.10+0.46%GBX 66.60GBX 65.78174,826 shs£263.40 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 66.10GBX 65.80-0.46%GBX 68GBX 65.80929,039 shs£262.19 million06/19/2025GBX 65.60GBX 66.10+0.76%GBX 67.50GBX 65.88359,917 shs£263.40 million06/18/2025GBX 65.40GBX 65.60+0.31%GBX 65.85GBX 65.20318,356 shs£261.41 million06/17/2025GBX 65GBX 65.40+0.62%GBX 66.40GBX 64.80109,564 shs£260.61 million06/16/2025GBX 65.30GBX 65-0.46%GBX 65.30GBX 64.10147,616 shs£259.02 million06/13/2025GBX 66.80GBX 65.30-2.25%GBX 68.20GBX 63.30544,597 shs£260.21 million06/12/2025GBX 66.20GBX 66.80+0.91%GBX 66.80GBX 66.10183,552 shs£266.19 million06/11/2025GBX 65.20GBX 66.20+1.53%GBX 67.10GBX 65.70193,833 shs£263.80 million06/10/2025GBX 65.20GBX 65.20GBX 65.50GBX 63.41428,722 shs£259.81 million06/09/2025GBX 63.30GBX 65.20+3.00%GBX 66.20GBX 64.56486,948 shs£259.81 million06/06/2025GBX 63GBX 63.30+0.48%GBX 64.50GBX 62.60194,009 shs£252.24 million06/05/2025GBX 63GBX 63GBX 63.10GBX 62.70184,528 shs£251.05 million06/04/2025GBX 62.90GBX 63+0.16%GBX 63.41GBX 61.60205,016 shs£251.05 million Related Companies Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Great Portland Estates Stock Price Chart Supermarket Income REIT Stock Price Chart Urban Logistics REIT Stock Price Chart Empiric Student Property Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Target Healthcare REIT Stock Price Chart Prs Reit Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
