Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CLI Stock Alerts

CLS (CLI) Stock Chart & Stock Price History

CLS logo
GBX 53.30 +0.70 (+1.33%)
As of 08:09 AM Eastern
Compare

CLS Stock Price Performance

The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.97%, with a year-to-date return of -11.46%. In the past month, the stock has increased 12.33%, reflecting recent market activity.

As of the latest close, CLS traded at GBX 52.60 with a market cap of £209.41 million and volume of 32,930 shares. Five years ago, the stock traded at GBX 249, representing a 78.59% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 85,005 shares.

Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
+12.33%
3 Month
Performance
+10.47%
Year-To-Date
Performance
-11.46%
1 Year
Performance
-19.97%
5 Year
Performance
-78.59%

CLI Stock Chart for Wednesday, July, 29, 2026

CLI Chart by TradingView

CLS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 51.80GBX 52.60
+1.54%		GBX 53.50GBX 51.6032,930 shs£209.41 million
07/27/2026GBX 52.20GBX 51.80
-0.77%		GBX 53.40GBX 51.50205,025 shs£206.22 million
07/24/2026GBX 52.40GBX 52.20
-0.38%		GBX 53.40GBX 51.50189,382 shs£207.81 million
07/23/2026GBX 52.70GBX 52.40
-0.57%		GBX 54GBX 51.50533,249 shs£208.61 million
07/22/2026GBX 53GBX 52.70
-0.57%		GBX 53.40GBX 51.6063,402 shs£209.80 million
07/21/2026GBX 51.90GBX 53
+2.12%		GBX 53.60GBX 51.20240,798 shs£211.00 million
07/20/2026GBX 50.60GBX 51.90
+2.57%		GBX 52.50GBX 50.30108,589 shs£206.62 million
07/17/2026GBX 50.20GBX 50.60
+0.80%		GBX 52GBX 50272,082 shs£201.44 million
07/16/2026GBX 48.50GBX 50.20
+3.51%		GBX 50.80GBX 47.96121,166 shs£199.85 million
07/15/2026GBX 49.80GBX 48.50
-2.61%		GBX 51.40GBX 47.6082,713 shs£193.08 million
07/14/2026GBX 49.60GBX 49.80
+0.40%		GBX 50GBX 47.95476,992 shs£198.26 million
07/13/2026GBX 47.15GBX 49.60
+5.20%		GBX 50GBX 47.95158,148 shs£197.46 million
07/10/2026GBX 48.55GBX 47.15
-2.88%		GBX 49.30GBX 47.1554,430 shs£187.71 million
07/09/2026GBX 49.20GBX 48.55
-1.32%		GBX 50GBX 48.1036,885 shs£193.28 million
07/08/2026GBX 48.55GBX 49.20
+1.34%		GBX 49.50GBX 48.90344,981 shs£195.87 million
07/07/2026GBX 48.90GBX 48.55
-0.72%		GBX 49.40GBX 4864,023 shs£193.28 million
07/06/2026GBX 47.75GBX 48.90
+2.41%		GBX 49GBX 47.8093,778 shs£194.68 million
07/03/2026GBX 47.80GBX 47.75
-0.10%		GBX 49.50GBX 47.7583,404 shs£190.10 million
07/02/2026GBX 47.50GBX 47.80
+0.63%		GBX 49.75GBX 46.6048,361 shs£190.30 million
07/01/2026GBX 46.55GBX 47.50
+2.04%		GBX 48.10GBX 46.60159,690 shs£185.32 million
06/30/2026GBX 47.45GBX 46.55
-1.90%		GBX 48GBX 46.552.08 million shs£185.32 million
06/29/2026GBX 48.25GBX 47.45
-1.66%		GBX 49.20GBX 47.4531,296 shs£188.90 million
Related Companies

This page (LON:CLI) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel