Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RGL Stock Alerts

Regional REIT (RGL) Stock Chart & Stock Price History

Regional REIT logo
GBX 89.70 -0.70 (-0.77%)
As of 12:41 PM Eastern
Compare

Regional REIT Stock Price Performance

The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.81%, with a year-to-date return of -16.01%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Regional REIT traded at GBX 90.40 with a market cap of £146.53 million and volume of 204,371 shares. Five years ago, the stock traded at GBX 88, representing a 1.93% increase over that period. At the time, it had a market cap of £379.73 million and a volume of 281,244 shares.

Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+0.79%
3 Month
Performance
-8.75%
Year-To-Date
Performance
-16.01%
1 Year
Performance
-22.81%
5 Year
Performance
+1.93%

RGL Stock Chart for Friday, June, 5, 2026

RGL Chart by TradingView

Regional REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 90.40GBX 89.70
-0.77%		GBX 90.50GBX 88.75342,197 shs£145.39 million
06/04/2026GBX 88.40GBX 90.40
+2.26%		GBX 90.80GBX 85.50204,371 shs£146.53 million
06/03/2026GBX 89GBX 88.40
-0.67%		GBX 89.50GBX 86.20170,724 shs£143.29 million
06/02/2026GBX 88.70GBX 89
+0.34%		GBX 90GBX 86.10166,660 shs£144.26 million
06/01/2026GBX 90GBX 88.70
-1.44%		GBX 89.50GBX 88272,155 shs£143.77 million
05/29/2026GBX 88.30GBX 90
+1.93%		GBX 92.90GBX 89.20764,336 shs£145.88 million
05/28/2026GBX 91.25GBX 88.30
-3.24%		GBX 93.80GBX 88281,111 shs£143.12 million
05/27/2026GBX 88.90GBX 91.25
+2.65%		GBX 93GBX 88.20565,483 shs£147.91 million
05/26/2026GBX 91.49GBX 88.90
-2.83%		GBX 92GBX 88.90375,346 shs£144.10 million
05/25/2026GBX 91.49GBX 91.49GBX 92.70GBX 88790,222 shs£148.30 million
05/22/2026GBX 91GBX 91.49
+0.54%		GBX 92.70GBX 88790,222 shs£148.30 million
05/21/2026GBX 90.40GBX 91
+0.66%		GBX 92GBX 89.50524,599 shs£147.50 million
05/20/2026GBX 89.39GBX 90.40
+1.13%		GBX 91.50GBX 89.80595,137 shs£146.53 million
05/19/2026GBX 89GBX 89.39
+0.44%		GBX 89.80GBX 88.50267,277 shs£144.26 million
05/18/2026GBX 90.10GBX 89
-1.22%		GBX 90.60GBX 88.10178,523 shs£144.26 million
05/15/2026GBX 93GBX 90.10
-3.12%		GBX 91.50GBX 86.30212,683 shs£146.04 million
05/14/2026GBX 86.40GBX 93
+7.64%		GBX 93GBX 86.1045,580 shs£150.74 million
05/13/2026GBX 88GBX 86.40
-1.82%		GBX 88.70GBX 86.4086,043 shs£142.64 million
05/12/2026GBX 87.80GBX 88
+0.23%		GBX 89.30GBX 86.40109,900 shs£142.64 million
05/11/2026GBX 86GBX 87.80
+2.09%		GBX 89GBX 86.30580,698 shs£142.31 million
05/08/2026GBX 86GBX 86GBX 93.10GBX 86348,944 shs£139.40 million
05/07/2026GBX 86GBX 86GBX 93.40GBX 85.501.85 million shs£139.40 million
05/06/2026GBX 89GBX 86
-3.37%		GBX 93.50GBX 85.70141,147 shs£139.40 million
05/05/2026N/AGBX 89GBX 90.30GBX 85.50123,706 shs£144.26 million
Related Companies

This page (LON:RGL) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel