Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free RGL Stock Alerts

Regional REIT (RGL) Stock Chart & Stock Price History

Regional REIT logo
GBX 97 -1.00 (-1.02%)
As of 10:56 AM Eastern
Compare

Regional REIT Stock Price Performance

The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.65%, with a year-to-date return of -9.18%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Regional REIT traded at GBX 98 with a market cap of £158.85 million and volume of 370,756 shares. Five years ago, the stock traded at GBX 88, representing a 10.23% increase over that period. At the time, it had a market cap of £379.73 million and a volume of 199,912 shares.

Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+6.47%
3 Month
Performance
+5.43%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-22.65%
5 Year
Performance
+10.23%

RGL Stock Chart for Thursday, July, 16, 2026

RGL Chart by TradingView

Regional REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 97.50GBX 98
+0.51%		GBX 99GBX 95.30370,756 shs£158.85 million
07/14/2026GBX 96.40GBX 97.50
+1.14%		GBX 99GBX 95.10941,888 shs£158.04 million
07/13/2026GBX 95.50GBX 96.40
+0.94%		GBX 96.40GBX 94.6089,173 shs£156.25 million
07/10/2026GBX 95.10GBX 95.50
+0.42%		GBX 96GBX 94.10416,837 shs£154.79 million
07/09/2026GBX 95.40GBX 95.10
-0.31%		GBX 95.10GBX 94.10210,548 shs£154.15 million
07/08/2026GBX 95GBX 95.40
+0.42%		GBX 95.40GBX 93.24888,585 shs£154.63 million
07/07/2026GBX 94.60GBX 95
+0.42%		GBX 95GBX 92.70175,354 shs£153.98 million
07/06/2026GBX 94.30GBX 94.60
+0.32%		GBX 95.25GBX 92.10245,267 shs£153.34 million
07/03/2026GBX 94GBX 94.30
+0.32%		GBX 95GBX 88.70190,684 shs£152.85 million
07/02/2026GBX 94.20GBX 94
-0.21%		GBX 94.50GBX 88.70239,220 shs£152.36 million
07/01/2026GBX 92.70GBX 94.20
+1.62%		GBX 95GBX 88.70360,193 shs£150.26 million
06/30/2026GBX 93.20GBX 92.70
-0.54%		GBX 94.06GBX 91.70223,812 shs£150.26 million
06/29/2026GBX 93GBX 93.20
+0.22%		GBX 93.60GBX 90.70273,481 shs£151.07 million
06/26/2026GBX 92GBX 93
+1.09%		GBX 93GBX 90.403.13 million shs£150.74 million
06/25/2026GBX 92GBX 92GBX 93.50GBX 90.40219,455 shs£149.12 million
06/24/2026GBX 92GBX 92GBX 93.20GBX 88.50985,619 shs£149.12 million
06/23/2026GBX 92GBX 92GBX 92.80GBX 90143,067 shs£149.12 million
06/22/2026GBX 92GBX 92GBX 93.40GBX 87.701.28 million shs£149.12 million
06/19/2026GBX 92.60GBX 92
-0.65%		GBX 93.50GBX 91.30639,010 shs£149.12 million
06/18/2026GBX 91.50GBX 92.60
+1.20%		GBX 93GBX 90.10358,216 shs£150.09 million
06/17/2026GBX 91.11GBX 91.50
+0.43%		GBX 93GBX 91549,529 shs£148.31 million
06/16/2026GBX 91GBX 91.11
+0.12%		GBX 92.40GBX 90.902.00 million shs£147.67 million
06/15/2026GBX 91GBX 91GBX 92.10GBX 90.3060,814 shs£147.50 million
Related Companies

This page (LON:RGL) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
17,556% on WHAT?
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel