Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free RGL Stock Alerts

Regional REIT (RGL) Stock Chart & Stock Price History

Regional REIT logo
GBX 90.10 -2.90 (-3.12%)
As of 05/15/2026 12:06 PM Eastern
Compare

Regional REIT Stock Price Performance

The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.17%, with a year-to-date return of -15.64%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, Regional REIT traded at GBX 90.10 with a market cap of £146.04 million and volume of 212,683 shares. Five years ago, the stock traded at GBX 83, representing a 8.55% increase over that period. At the time, it had a market cap of £358.15 million and a volume of 358,747 shares.

Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
-2.07%
3 Month
Performance
-15.79%
Year-To-Date
Performance
-15.64%
1 Year
Performance
-25.17%
5 Year
Performance
+8.55%

RGL Stock Chart for Saturday, May, 16, 2026

RGL Chart by TradingView

Regional REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 93GBX 90.10
-3.12%		GBX 91.50GBX 86.30212,683 shs£146.04 million
05/14/2026GBX 86.40GBX 93
+7.64%		GBX 93GBX 86.1045,580 shs£150.74 million
05/13/2026GBX 88GBX 86.40
-1.82%		GBX 88.70GBX 86.4086,043 shs£142.64 million
05/12/2026GBX 87.80GBX 88
+0.23%		GBX 89.30GBX 86.40109,900 shs£142.64 million
05/11/2026GBX 86GBX 87.80
+2.09%		GBX 89GBX 86.30580,698 shs£142.31 million
05/08/2026GBX 86GBX 86GBX 93.10GBX 86348,944 shs£139.40 million
05/07/2026GBX 86GBX 86GBX 93.40GBX 85.501.85 million shs£139.40 million
05/06/2026GBX 89GBX 86
-3.37%		GBX 93.50GBX 85.70141,147 shs£139.40 million
05/05/2026N/AGBX 89GBX 90.30GBX 85.50123,706 shs£144.26 million
04/30/2026GBX 86.30GBX 86.70
+0.46%		GBX 89GBX 86.70291,142 shs£140.53 million
04/29/2026GBX 86.80GBX 86.30
-0.58%		GBX 94.40GBX 86.30120,984 shs£139.88 million
04/28/2026GBX 94.30GBX 86.80
-7.95%		GBX 91.44GBX 86.8080,514 shs£140.69 million
04/27/2026GBX 87.50GBX 94.30
+7.77%		GBX 94.30GBX 86.50103,309 shs£152.85 million
04/24/2026GBX 89.80GBX 87.50
-2.56%		GBX 90GBX 87.10309,574 shs£141.83 million
04/23/2026GBX 86.10GBX 89.80
+4.30%		GBX 94.40GBX 86.10496,025 shs£145.56 million
04/22/2026GBX 90GBX 86.10
-4.33%		GBX 94.50GBX 86.10204,934 shs£139.56 million
04/21/2026GBX 91GBX 90
-1.10%		GBX 91.90GBX 87.40128,452 shs£145.88 million
04/20/2026GBX 92.40GBX 91
-1.52%		GBX 93GBX 87228,397 shs£147.50 million
04/17/2026GBX 92GBX 92.40
+0.43%		GBX 95GBX 88.20112,445 shs£149.77 million
04/16/2026GBX 90.90GBX 92
+1.21%		GBX 94.90GBX 90.20164,331 shs£149.12 million
04/15/2026GBX 92.50GBX 90.90
-1.73%		GBX 94.10GBX 90.3094,798 shs£147.34 million
Related Companies

This page (LON:RGL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel