Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free RGL Stock Alerts

Regional REIT (RGL) Stock Chart & Stock Price History

Regional REIT logo
GBX 97.30 +1.10 (+1.14%)
As of 07:02 AM Eastern
Compare

Regional REIT Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-0.61%
3 Month
Performance
+9.45%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-19.45%
5 Year
Performance
+11.71%

RGL Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.45%, with a year-to-date return of -8.90%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Regional REIT traded at GBX 96.19 with a market cap of £155.91 million and volume of 481,302 shares. Five years ago, the stock traded at GBX 87.10, representing a 11.71% increase over that period. At the time, it had a market cap of £375.84 million and a volume of 213,690 shares. View the advanced RGL chart on TradingView.

Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Regional REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 96.10GBX 96.19
+0.09%		GBX 96.50GBX 95.80481,302 shs£155.91 million
08/24/2026GBX 95GBX 96.10
+1.16%		GBX 96.20GBX 93.60269,930 shs£155.77 million
08/21/2026GBX 96.20GBX 95
-1.25%		GBX 97GBX 93.60111,699 shs£153.98 million
08/20/2026GBX 94GBX 96.20
+2.34%		GBX 96.90GBX 92.6094,736 shs£155.93 million
08/19/2026GBX 93.50GBX 94
+0.53%		GBX 95.20GBX 91.90942,303 shs£152.36 million
08/18/2026GBX 96.10GBX 93.50
-2.71%		GBX 96.90GBX 93.20171,747 shs£151.55 million
08/17/2026GBX 93.70GBX 96.10
+2.56%		GBX 97.50GBX 92.80126,361 shs£155.77 million
08/14/2026GBX 97.80GBX 93.70
-4.19%		GBX 98GBX 93.70300,642 shs£151.88 million
08/13/2026GBX 98.10GBX 97.80
-0.31%		GBX 100GBX 97.80264,668 shs£158.52 million
08/12/2026GBX 98GBX 98.10
+0.10%		GBX 99.90GBX 96.3024,058 shs£159.01 million
08/11/2026GBX 98GBX 98GBX 99.90GBX 97.6092,909 shs£158.85 million
08/10/2026GBX 98GBX 98GBX 99.90GBX 95.50653,850 shs£158.85 million
08/07/2026GBX 99GBX 98
-1.01%		GBX 100GBX 96.60163,023 shs£160.47 million
08/06/2026GBX 98GBX 99
+1.02%		GBX 99GBX 97207,981 shs£160.47 million
08/05/2026GBX 96.67GBX 98
+1.38%		GBX 99.35GBX 96.801.49 million shs£158.85 million
08/04/2026GBX 97GBX 96.67
-0.34%		GBX 100GBX 965.42 million shs£157.23 million
08/03/2026GBX 98.30GBX 97
-1.32%		GBX 99.15GBX 96252,092 shs£157.23 million
07/31/2026GBX 97GBX 98.30
+1.34%		GBX 99GBX 97.50199,355 shs£159.33 million
07/30/2026GBX 97.60GBX 97
-0.61%		GBX 98GBX 96.81122,326 shs£157.23 million
07/29/2026GBX 95.60GBX 97.60
+2.09%		GBX 98.47GBX 95.60579,174 shs£158.20 million
07/28/2026GBX 98GBX 95.60
-2.45%		GBX 98.50GBX 94.90253,385 shs£154.96 million
07/27/2026GBX 97.90GBX 98
+0.10%		GBX 99GBX 94.90346,098 shs£158.85 million
Related Companies

This page (LON:RGL) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel