Top 5 Stocks to Buy Now
→ Print this and keep it by your screen (From Profits Run) (Ad)tc pixel Free RGL Stock Alerts

Regional REIT (RGL) Stock Chart & Stock Price History

Regional REIT logo
GBX 91.50 -0.50 (-0.54%)
As of 07:06 AM Eastern
Compare

Regional REIT Stock Price Performance

The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.00%, with a year-to-date return of -14.33%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Regional REIT traded at GBX 92 with a market cap of £149.12 million and volume of 219,455 shares. Five years ago, the stock traded at GBX 87.50, representing a 4.57% increase over that period. At the time, it had a market cap of £377.57 million and a volume of 614,359 shares.

Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+2.92%
3 Month
Performance
+3.56%
Year-To-Date
Performance
-14.33%
1 Year
Performance
-24.00%
5 Year
Performance
+4.57%

RGL Stock Chart for Friday, June, 26, 2026

RGL Chart by TradingView

Regional REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 92GBX 92GBX 93.50GBX 90.40219,455 shs£149.12 million
06/24/2026GBX 92GBX 92GBX 93.20GBX 88.50985,619 shs£149.12 million
06/23/2026GBX 92GBX 92GBX 92.80GBX 90143,067 shs£149.12 million
06/22/2026GBX 92GBX 92GBX 93.40GBX 87.701.28 million shs£149.12 million
06/19/2026GBX 92.60GBX 92
-0.65%		GBX 93.50GBX 91.30639,010 shs£149.12 million
06/18/2026GBX 91.50GBX 92.60
+1.20%		GBX 93GBX 90.10358,216 shs£150.09 million
06/17/2026GBX 91.11GBX 91.50
+0.43%		GBX 93GBX 91549,529 shs£148.31 million
06/16/2026GBX 91GBX 91.11
+0.12%		GBX 92.40GBX 90.902.00 million shs£147.67 million
06/15/2026GBX 91GBX 91GBX 92.10GBX 90.3060,814 shs£147.50 million
06/12/2026GBX 90.50GBX 91
+0.55%		GBX 92.50GBX 88.20153,206 shs£147.50 million
06/11/2026GBX 91.30GBX 90.50
-0.88%		GBX 92GBX 9067,212 shs£146.69 million
06/10/2026GBX 90GBX 91.30
+1.44%		GBX 91.98GBX 88.10308,152 shs£147.99 million
06/09/2026GBX 91.30GBX 90
-1.42%		GBX 91.40GBX 87.20277,461 shs£145.88 million
06/08/2026GBX 89.70GBX 91.30
+1.78%		GBX 91.50GBX 85.5064,916 shs£147.99 million
06/05/2026GBX 90.40GBX 89.70
-0.77%		GBX 90.50GBX 88.75342,197 shs£145.39 million
06/04/2026GBX 88.40GBX 90.40
+2.26%		GBX 90.80GBX 85.50204,371 shs£146.53 million
06/03/2026GBX 89GBX 88.40
-0.67%		GBX 89.50GBX 86.20170,724 shs£143.29 million
06/02/2026GBX 88.70GBX 89
+0.34%		GBX 90GBX 86.10166,660 shs£144.26 million
06/01/2026GBX 90GBX 88.70
-1.44%		GBX 89.50GBX 88272,155 shs£143.77 million
05/29/2026GBX 88.30GBX 90
+1.93%		GBX 92.90GBX 89.20764,336 shs£145.88 million
05/28/2026GBX 91.25GBX 88.30
-3.24%		GBX 93.80GBX 88281,111 shs£143.12 million
05/27/2026GBX 88.90GBX 91.25
+2.65%		GBX 93GBX 88.20565,483 shs£147.91 million
05/26/2026GBX 91.49GBX 88.90
-2.83%		GBX 92GBX 88.90375,346 shs£144.10 million
05/25/2026GBX 91.49GBX 91.49GBX 92.70GBX 88790,222 shs£148.30 million
Related Companies

This page (LON:RGL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
The global fixed-income market is worth $145 trillion. America's retirement system alone controls another $49 ...
Crypto 101 Media | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel