Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free RGL Stock Alerts

Regional REIT (RGL) Stock Chart & Stock Price History

Regional REIT logo
GBX 98 +2.00 (+2.08%)
As of 12:34 PM Eastern
Compare

Regional REIT Stock Price Performance

The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.33%, with a year-to-date return of -8.24%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Regional REIT traded at GBX 96.67 with a market cap of £157.23 million and volume of 5.42 million shares. Five years ago, the stock traded at GBX 88.40, representing a 10.86% increase over that period. At the time, it had a market cap of £381.45 million and a volume of 540,601 shares.

Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+4.26%
3 Month
Performance
+10.11%
Year-To-Date
Performance
-8.24%
1 Year
Performance
-20.33%
5 Year
Performance
+10.86%

RGL Stock Chart for Wednesday, August, 5, 2026

RGL Chart by TradingView

Regional REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 97GBX 96.67
-0.34%		GBX 100GBX 965.42 million shs£157.23 million
08/03/2026GBX 98.30GBX 97
-1.32%		GBX 99.15GBX 96252,092 shs£157.23 million
07/31/2026GBX 97GBX 98.30
+1.34%		GBX 99GBX 97.50199,355 shs£159.33 million
07/30/2026GBX 97.60GBX 97
-0.61%		GBX 98GBX 96.81122,326 shs£157.23 million
07/29/2026GBX 95.60GBX 97.60
+2.09%		GBX 98.47GBX 95.60579,174 shs£158.20 million
07/28/2026GBX 98GBX 95.60
-2.45%		GBX 98.50GBX 94.90253,385 shs£154.96 million
07/27/2026GBX 97.90GBX 98
+0.10%		GBX 99GBX 94.90346,098 shs£158.85 million
07/24/2026GBX 97.50GBX 97.90
+0.41%		GBX 100GBX 95161,877 shs£158.68 million
07/23/2026GBX 99.10GBX 97.50
-1.61%		GBX 99GBX 94.9081,354 shs£158.04 million
07/22/2026GBX 96.40GBX 99.10
+2.80%		GBX 100GBX 94.90123,970 shs£160.63 million
07/21/2026GBX 98.30GBX 96.40
-1.93%		GBX 99.70GBX 96.30149,937 shs£156.25 million
07/20/2026GBX 98.20GBX 98.30
+0.10%		GBX 98.90GBX 94203,488 shs£159.33 million
07/17/2026GBX 97.50GBX 98.20
+0.72%		GBX 99GBX 97.10393,073 shs£159.17 million
07/16/2026GBX 98GBX 97.50
-0.51%		GBX 97.70GBX 95.10369,343 shs£158.04 million
07/15/2026GBX 97.50GBX 98
+0.51%		GBX 99GBX 95.30370,756 shs£158.85 million
07/14/2026GBX 96.40GBX 97.50
+1.14%		GBX 99GBX 95.10941,888 shs£158.04 million
07/13/2026GBX 95.50GBX 96.40
+0.94%		GBX 96.40GBX 94.6089,173 shs£156.25 million
07/10/2026GBX 95.10GBX 95.50
+0.42%		GBX 96GBX 94.10416,837 shs£154.79 million
07/09/2026GBX 95.40GBX 95.10
-0.31%		GBX 95.10GBX 94.10210,548 shs£154.15 million
07/08/2026GBX 95GBX 95.40
+0.42%		GBX 95.40GBX 93.24888,585 shs£154.63 million
07/07/2026GBX 94.60GBX 95
+0.42%		GBX 95GBX 92.70175,354 shs£153.98 million
07/06/2026GBX 94.30GBX 94.60
+0.32%		GBX 95.25GBX 92.10245,267 shs£153.34 million
Related Companies

This page (LON:RGL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel