Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free RGL Stock Alerts

Regional REIT (RGL) Stock Chart & Stock Price History

Regional REIT logo
GBX 87.20 +0.30 (+0.35%)
As of 11:59 AM Eastern
Compare

Regional REIT Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-6.24%
3 Month
Performance
-7.82%
Year-To-Date
Performance
-18.35%
1 Year
Performance
-24.31%
5 Year
Performance
+0.35%

RGL Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.31%, with a year-to-date return of -18.35%. In the past month, the stock has decreased 6.24%, reflecting recent market activity.

As of the latest close, Regional REIT traded at GBX 86.90 with a market cap of £140.85 million and volume of 790,984 shares. Five years ago, the stock traded at GBX 86.90, representing a 0.35% increase over that period. At the time, it had a market cap of £448.18 million and a volume of 459,628 shares. View the advanced RGL chart on TradingView.

Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Regional REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 85.90GBX 86.90
+1.16%		GBX 87.50GBX 85.79790,984 shs£140.85 million
10/02/2026GBX 85.20GBX 85.90
+0.82%		GBX 89.90GBX 85.30315,229 shs£139.23 million
10/01/2026GBX 87GBX 85.20
-2.07%		GBX 88GBX 85.202.01 million shs£138.10 million
09/30/2026GBX 89GBX 87
-2.25%		GBX 89.80GBX 87938,823 shs£141.02 million
09/29/2026GBX 88GBX 89
+1.14%		GBX 94GBX 88.10215,758 shs£144.26 million
09/28/2026GBX 88GBX 88GBX 90.90GBX 88121,102 shs£142.64 million
09/25/2026GBX 88.60GBX 88
-0.68%		GBX 93.70GBX 88130,655 shs£142.64 million
09/24/2026GBX 89.70GBX 88.60
-1.23%		GBX 90GBX 88.10986,154 shs£143.61 million
09/23/2026GBX 89.20GBX 89.70
+0.56%		GBX 90GBX 88137,113 shs£145.39 million
09/22/2026GBX 89.10GBX 89.20
+0.11%		GBX 91.20GBX 88844,004 shs£144.58 million
09/21/2026GBX 89.30GBX 89.10
-0.22%		GBX 92.90GBX 89553,678 shs£144.42 million
09/18/2026GBX 91.30GBX 89.30
-2.19%		GBX 94.50GBX 89.30192,583 shs£144.75 million
09/17/2026GBX 93.20GBX 91.30
-2.04%		GBX 94.40GBX 91.3075,837 shs£147.99 million
09/16/2026GBX 92GBX 93.20
+1.30%		GBX 95.70GBX 91.70263,684 shs£151.07 million
09/15/2026GBX 91.30GBX 92
+0.77%		GBX 93.70GBX 90.19495,848 shs£149.12 million
09/14/2026GBX 93.10GBX 91.30
-1.93%		GBX 94.80GBX 91388,566 shs£147.99 million
09/11/2026GBX 93.10GBX 93.10GBX 94.83GBX 92.70221,089 shs£150.90 million
09/10/2026GBX 95GBX 93.10
-2.00%		GBX 96.90GBX 92.70174,470 shs£150.90 million
09/09/2026GBX 95GBX 95GBX 96.90GBX 93.10269,797 shs£153.98 million
09/08/2026GBX 94.40GBX 95
+0.64%		GBX 96.80GBX 94.40670,123 shs£153.98 million
09/07/2026GBX 93GBX 94.40
+1.51%		GBX 96.90GBX 94.4085,746 shs£153.01 million
Related Companies

This page (LON:RGL) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel