Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RGL Stock Alerts

Regional REIT (RGL) Stock Chart & Stock Price History

Regional REIT logo
GBX 92 +0.70 (+0.77%)
As of 12:39 PM Eastern
Compare

Regional REIT Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-1.81%
3 Month
Performance
+1.10%
Year-To-Date
Performance
-13.86%
1 Year
Performance
-25.20%
5 Year
Performance
+6.48%

RGL Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.20%, with a year-to-date return of -13.86%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Regional REIT traded at GBX 92 with a market cap of £149.12 million and volume of 495,848 shares. Five years ago, the stock traded at GBX 86.40, representing a 6.48% increase over that period. At the time, it had a market cap of £445.60 million and a volume of 669,137 shares. View the advanced RGL chart on TradingView.

Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Regional REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 91.30GBX 92
+0.77%		GBX 93.70GBX 90.19495,848 shs£149.12 million
09/14/2026GBX 93.10GBX 91.30
-1.93%		GBX 94.80GBX 91388,566 shs£147.99 million
09/11/2026GBX 93.10GBX 93.10GBX 94.83GBX 92.70221,089 shs£150.90 million
09/10/2026GBX 95GBX 93.10
-2.00%		GBX 96.90GBX 92.70174,470 shs£150.90 million
09/09/2026GBX 95GBX 95GBX 96.90GBX 93.10269,797 shs£153.98 million
09/08/2026GBX 94.40GBX 95
+0.64%		GBX 96.80GBX 94.40670,123 shs£153.98 million
09/07/2026GBX 93GBX 94.40
+1.51%		GBX 96.90GBX 94.4085,746 shs£153.01 million
09/04/2026GBX 94GBX 93
-1.06%		GBX 94.90GBX 92.80101,965 shs£150.74 million
09/03/2026GBX 93.20GBX 94
+0.86%		GBX 97.90GBX 93.30152,025 shs£152.36 million
09/02/2026GBX 96.10GBX 93.20
-3.02%		GBX 98GBX 93.20205,707 shs£151.07 million
09/01/2026GBX 93.10GBX 96.10
+3.22%		GBX 97.90GBX 93.30121,337 shs£155.77 million
08/31/2026GBX 93.10GBX 93.10GBX 97.90GBX 92.70304,263 shs£150.90 million
08/28/2026GBX 96.50GBX 93.10
-3.52%		GBX 97.90GBX 92.70304,263 shs£150.90 million
08/27/2026GBX 95.80GBX 96.50
+0.73%		GBX 97.70GBX 95.66265,073 shs£156.42 million
08/26/2026GBX 96.19GBX 95.80
-0.41%		GBX 97.60GBX 95.80101,542 shs£155.28 million
08/25/2026GBX 96.10GBX 96.19
+0.09%		GBX 96.50GBX 95.80481,302 shs£155.91 million
08/24/2026GBX 95GBX 96.10
+1.16%		GBX 96.20GBX 93.60269,930 shs£155.77 million
08/21/2026GBX 96.20GBX 95
-1.25%		GBX 97GBX 93.60111,699 shs£153.98 million
08/20/2026GBX 94GBX 96.20
+2.34%		GBX 96.90GBX 92.6094,736 shs£155.93 million
08/19/2026GBX 93.50GBX 94
+0.53%		GBX 95.20GBX 91.90942,303 shs£152.36 million
08/18/2026GBX 96.10GBX 93.50
-2.71%		GBX 96.90GBX 93.20171,747 shs£151.55 million
08/17/2026GBX 93.70GBX 96.10
+2.56%		GBX 97.50GBX 92.80126,361 shs£155.77 million
08/14/2026GBX 97.80GBX 93.70
-4.19%		GBX 98GBX 93.70300,642 shs£151.88 million
Related Companies

This page (LON:RGL) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel