Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free WKP Stock Alerts

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 353.20 +6.60 (+1.90%)
As of 11:53 AM Eastern
Compare

Workspace Group Stock Price Performance

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.58%, with a year-to-date return of -11.48%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 347.80 with a market cap of £670.03 million and volume of 2.33 million shares. Five years ago, the stock traded at GBX 828, representing a 57.34% decrease over that period. At the time, it had a market cap of £1.50 billion and a volume of 126,466 shares.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+2.15%
3 Month
Performance
-5.46%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-10.58%
5 Year
Performance
-57.34%

WKP Stock Chart for Thursday, July, 16, 2026

WKP Chart by TradingView

Workspace Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 342.11GBX 347.80
+1.66%		GBX 351.20GBX 3392.33 million shs£670.03 million
07/14/2026GBX 349.70GBX 342.11
-2.17%		GBX 354.80GBX 334.4012.13 million shs£659.06 million
07/13/2026GBX 342.65GBX 349.70
+2.06%		GBX 352.40GBX 342.201.13 million shs£673.70 million
07/10/2026GBX 328.28GBX 342.65
+4.38%		GBX 344.80GBX 336684,094 shs£660.12 million
07/09/2026GBX 325.79GBX 328.28
+0.77%		GBX 332.80GBX 320.60215,312 shs£632.44 million
07/08/2026GBX 329.33GBX 325.79
-1.07%		GBX 334GBX 322.4010.86 million shs£627.63 million
07/07/2026GBX 327.40GBX 329.33
+0.59%		GBX 331.60GBX 326.2010.25 million shs£633.27 million
07/06/2026GBX 333.80GBX 327.40
-1.92%		GBX 339.60GBX 325.60401,772 shs£629.55 million
07/03/2026GBX 333.36GBX 333.80
+0.13%		GBX 339.20GBX 330.80203,144 shs£641.86 million
07/02/2026GBX 345GBX 333.36
-3.37%		GBX 338.40GBX 3281.48 million shs£641.02 million
07/01/2026GBX 346.43GBX 345
-0.41%		GBX 350.60GBX 338.40690,764 shs£663.40 million
06/30/2026GBX 346.12GBX 346.43
+0.09%		GBX 350.40GBX 341.401.06 million shs£666.14 million
06/29/2026GBX 343.52GBX 346.12
+0.76%		GBX 349.20GBX 341.107.76 million shs£665.55 million
06/26/2026GBX 339.40GBX 343.52
+1.21%		GBX 343.60GBX 33849.00 million shs£660.54 million
06/25/2026GBX 338GBX 339.40
+0.41%		GBX 343.80GBX 330698,801 shs£652.63 million
06/24/2026GBX 328.91GBX 338
+2.76%		GBX 339.60GBX 3265.65 million shs£649.94 million
06/23/2026GBX 331GBX 328.91
-0.63%		GBX 331GBX 3264.65 million shs£632.45 million
06/22/2026GBX 337.45GBX 331
-1.91%		GBX 338.20GBX 3261.03 million shs£636.48 million
06/19/2026GBX 346.60GBX 337.45
-2.64%		GBX 350.40GBX 334.377.20 million shs£648.88 million
06/18/2026GBX 348.60GBX 346.60
-0.57%		GBX 349.80GBX 343.60663,997 shs£666.47 million
06/17/2026GBX 345.76GBX 348.60
+0.82%		GBX 354.60GBX 343.40882,237 shs£670.32 million
06/16/2026GBX 346.58GBX 345.76
-0.24%		GBX 349GBX 339.6028.35 million shs£664.86 million
06/15/2026GBX 341.32GBX 346.58
+1.54%		GBX 352.60GBX 343.40576,797 shs£666.44 million
Related Companies

This page (LON:WKP) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel