Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free WKP Stock Alerts

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 361.48 +0.48 (+0.13%)
As of 12:03 PM Eastern
Compare

Workspace Group Stock Price Performance

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.75%, with a year-to-date return of -9.40%. In the past month, the stock has increased 8.43%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 360.91 with a market cap of £695.29 million and volume of 14.74 million shares. Five years ago, the stock traded at GBX 906.50, representing a 60.12% decrease over that period. At the time, it had a market cap of £1.64 billion and a volume of 152,184 shares.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
+8.43%
3 Month
Performance
+8.94%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-10.75%
5 Year
Performance
-60.12%

WKP Stock Chart for Wednesday, August, 5, 2026

WKP Chart by TradingView

Workspace Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 357.87GBX 360.91
+0.85%		GBX 362GBX 350.4014.74 million shs£695.29 million
08/03/2026GBX 350.80GBX 357.87
+2.02%		GBX 362.60GBX 350.40289,157 shs£689.43 million
07/31/2026GBX 347.40GBX 350.80
+0.98%		GBX 355.80GBX 34751.99 million shs£675.81 million
07/30/2026GBX 349.46GBX 347.40
-0.59%		GBX 356.40GBX 347.40292,145 shs£669.26 million
07/29/2026GBX 351.66GBX 349.46
-0.63%		GBX 358.20GBX 347.40426,304 shs£673.22 million
07/28/2026GBX 352.49GBX 351.66
-0.23%		GBX 355.60GBX 349.80192,941 shs£677.47 million
07/27/2026GBX 351.24GBX 352.49
+0.36%		GBX 357.20GBX 349.80701,900 shs£679.07 million
07/24/2026GBX 354.75GBX 351.24
-0.99%		GBX 357.60GBX 348.80403,505 shs£676.66 million
07/23/2026GBX 352.80GBX 354.75
+0.55%		GBX 362GBX 351436,837 shs£683.42 million
07/22/2026GBX 357.37GBX 352.80
-1.28%		GBX 362.76GBX 351.80506,603 shs£679.67 million
07/21/2026GBX 354.77GBX 357.37
+0.73%		GBX 358.20GBX 348.80131,259 shs£688.47 million
07/20/2026GBX 354.24GBX 354.77
+0.15%		GBX 355.80GBX 345.60159,174 shs£683.47 million
07/17/2026GBX 353.20GBX 354.24
+0.30%		GBX 361.40GBX 352.80143,871 shs£682.44 million
07/16/2026GBX 347.80GBX 353.20
+1.55%		GBX 354.40GBX 348.60829,396 shs£680.44 million
07/15/2026GBX 342.11GBX 347.80
+1.66%		GBX 351.20GBX 3392.33 million shs£670.03 million
07/14/2026GBX 349.70GBX 342.11
-2.17%		GBX 354.80GBX 334.4012.13 million shs£659.06 million
07/13/2026GBX 342.65GBX 349.70
+2.06%		GBX 352.40GBX 342.201.13 million shs£673.70 million
07/10/2026GBX 328.28GBX 342.65
+4.38%		GBX 344.80GBX 336684,094 shs£660.12 million
07/09/2026GBX 325.79GBX 328.28
+0.77%		GBX 332.80GBX 320.60215,312 shs£632.44 million
07/08/2026GBX 329.33GBX 325.79
-1.07%		GBX 334GBX 322.4010.86 million shs£627.63 million
07/07/2026GBX 327.40GBX 329.33
+0.59%		GBX 331.60GBX 326.2010.25 million shs£633.27 million
07/06/2026GBX 333.80GBX 327.40
-1.92%		GBX 339.60GBX 325.60401,772 shs£629.55 million
Related Companies

This page (LON:WKP) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel