Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free WKP Stock Alerts

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 362.20 -1.00 (-0.28%)
As of 08:15 AM Eastern
Compare

Workspace Group Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+3.12%
3 Month
Performance
+7.10%
Year-To-Date
Performance
-9.22%
1 Year
Performance
-11.01%
5 Year
Performance
-60.99%

WKP Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.01%, with a year-to-date return of -9.22%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 364.60 with a market cap of £702.40 million and volume of 17.62 million shares. Five years ago, the stock traded at GBX 928.50, representing a 60.99% decrease over that period. At the time, it had a market cap of £1.68 billion and a volume of 105,384 shares. View the advanced WKP chart on TradingView.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Workspace Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 360.80GBX 364.60
+1.05%		GBX 364.60GBX 359.4017.62 million shs£702.40 million
08/24/2026GBX 361GBX 360.80
-0.06%		GBX 364GBX 352.20283,091 shs£695.08 million
08/21/2026GBX 356GBX 361
+1.40%		GBX 363GBX 352.20256,016 shs£695.46 million
08/20/2026GBX 351.80GBX 356
+1.20%		GBX 359.80GBX 351.203.05 million shs£685.83 million
08/19/2026GBX 356GBX 351.80
-1.18%		GBX 354.40GBX 346.208.66 million shs£677.73 million
08/18/2026GBX 362.60GBX 356
-1.82%		GBX 361.80GBX 356301,958 shs£685.83 million
08/17/2026GBX 366GBX 362.60
-0.93%		GBX 371.40GBX 360.60317,422 shs£698.55 million
08/14/2026GBX 370GBX 366
-1.08%		GBX 371.20GBX 365264,381 shs£705.10 million
08/13/2026GBX 365GBX 370
+1.37%		GBX 370.40GBX 365.40195,716 shs£712.80 million
08/12/2026GBX 363GBX 365
+0.55%		GBX 369.60GBX 361.20170,051 shs£703.17 million
08/11/2026GBX 361.20GBX 363
+0.50%		GBX 366.40GBX 354.60157,578 shs£699.32 million
08/10/2026GBX 363.20GBX 361.20
-0.55%		GBX 365.40GBX 358.80191,599 shs£695.85 million
08/07/2026GBX 362.17GBX 363.20
+0.28%		GBX 365.60GBX 357.40179,760 shs£699.70 million
08/06/2026GBX 361.48GBX 362.17
+0.19%		GBX 363.60GBX 359.20192,956 shs£697.72 million
08/05/2026GBX 360.91GBX 361.48
+0.16%		GBX 364.60GBX 359.80256,006 shs£696.38 million
08/04/2026GBX 357.87GBX 360.91
+0.85%		GBX 362GBX 350.4014.74 million shs£695.29 million
08/03/2026GBX 350.80GBX 357.87
+2.02%		GBX 362.60GBX 350.40289,157 shs£689.43 million
07/31/2026GBX 347.40GBX 350.80
+0.98%		GBX 355.80GBX 34751.99 million shs£675.81 million
07/30/2026GBX 349.46GBX 347.40
-0.59%		GBX 356.40GBX 347.40292,145 shs£669.26 million
07/29/2026GBX 351.66GBX 349.46
-0.63%		GBX 358.20GBX 347.40426,304 shs£673.22 million
07/28/2026GBX 352.49GBX 351.66
-0.23%		GBX 355.60GBX 349.80192,941 shs£677.47 million
07/27/2026GBX 351.24GBX 352.49
+0.36%		GBX 357.20GBX 349.80701,900 shs£679.07 million
Related Companies

This page (LON:WKP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel