Free Trial
→ Nvidia’s record quarter could send this new type of AI soaring (From Brownstone Research) (Ad)tc pixel Free WKP Stock Alerts

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 367.80 +11.40 (+3.20%)
As of 11:59 AM Eastern
Compare

Workspace Group Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-0.25%
3 Month
Performance
+12.34%
Year-To-Date
Performance
-7.82%
1 Year
Performance
-8.51%
5 Year
Performance
-53.87%

WKP Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.51%, with a year-to-date return of -7.82%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 356.40 with a market cap of £686.60 million and volume of 194,504 shares. Five years ago, the stock traded at GBX 797.28, representing a 53.87% decrease over that period. At the time, it had a market cap of £1.44 billion and a volume of 293,552 shares. View the advanced WKP chart on TradingView.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Workspace Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 357GBX 356.40
-0.17%		GBX 359.40GBX 353.20194,504 shs£686.60 million
10/02/2026GBX 358GBX 357
-0.28%		GBX 366.60GBX 356.60206,928 shs£687.76 million
10/01/2026GBX 374GBX 358
-4.28%		GBX 370.40GBX 356.80330,247 shs£689.68 million
09/30/2026GBX 368.60GBX 374
+1.47%		GBX 378.20GBX 367.241.89 million shs£720.51 million
09/29/2026GBX 363GBX 368.60
+1.54%		GBX 370.40GBX 355.401.53 million shs£710.10 million
09/28/2026GBX 357GBX 363
+1.68%		GBX 364.60GBX 354.60167,706 shs£699.32 million
09/25/2026GBX 354.80GBX 357
+0.62%		GBX 357.60GBX 347.20205,023 shs£687.76 million
09/24/2026GBX 356GBX 354.80
-0.34%		GBX 356GBX 3506.09 million shs£683.52 million
09/23/2026GBX 362GBX 356
-1.66%		GBX 363.60GBX 351.201.79 million shs£685.83 million
09/22/2026GBX 366.40GBX 362
-1.20%		GBX 367GBX 360203,465 shs£697.39 million
09/21/2026GBX 357.80GBX 366.40
+2.40%		GBX 366.40GBX 351.6010.52 million shs£705.87 million
09/18/2026GBX 363.16GBX 357.80
-1.48%		GBX 368.60GBX 355656,481 shs£689.30 million
09/17/2026GBX 364.37GBX 363.16
-0.33%		GBX 368GBX 357.60164,106 shs£699.62 million
09/16/2026GBX 356.52GBX 364.37
+2.20%		GBX 366.20GBX 352.80247,692 shs£701.96 million
09/15/2026GBX 350.62GBX 356.52
+1.68%		GBX 359.60GBX 348.2013.21 million shs£686.84 million
09/14/2026GBX 358.87GBX 350.62
-2.30%		GBX 367.80GBX 349.60320,305 shs£675.47 million
09/11/2026GBX 361.42GBX 358.87
-0.71%		GBX 371GBX 357.402.27 million shs£691.35 million
09/10/2026GBX 361.93GBX 361.42
-0.14%		GBX 363GBX 354397,958 shs£696.27 million
09/09/2026GBX 365.17GBX 361.93
-0.89%		GBX 369.80GBX 355.60568,660 shs£697.25 million
09/08/2026GBX 365.34GBX 365.17
-0.04%		GBX 370.80GBX 360.60437,988 shs£703.50 million
09/07/2026GBX 368.72GBX 365.34
-0.92%		GBX 372.40GBX 362.20198,343 shs£703.81 million
Related Companies

This page (LON:WKP) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel