Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WKP Stock Alerts

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 356.52 +6.52 (+1.86%)
As of 12:00 PM Eastern
Compare

Workspace Group Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-2.59%
3 Month
Performance
+2.87%
Year-To-Date
Performance
-10.65%
1 Year
Performance
-9.05%
5 Year
Performance
-59.37%

WKP Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.05%, with a year-to-date return of -10.65%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 356.52 with a market cap of £686.84 million and volume of 13.21 million shares. Five years ago, the stock traded at GBX 877.50, representing a 59.37% decrease over that period. At the time, it had a market cap of £1.59 billion and a volume of 201,092 shares. View the advanced WKP chart on TradingView.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Workspace Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 350.62GBX 356.52
+1.68%		GBX 359.60GBX 348.2013.21 million shs£686.84 million
09/14/2026GBX 358.87GBX 350.62
-2.30%		GBX 367.80GBX 349.60320,305 shs£675.47 million
09/11/2026GBX 361.42GBX 358.87
-0.71%		GBX 371GBX 357.402.27 million shs£691.35 million
09/10/2026GBX 361.93GBX 361.42
-0.14%		GBX 363GBX 354397,958 shs£696.27 million
09/09/2026GBX 365.17GBX 361.93
-0.89%		GBX 369.80GBX 355.60568,660 shs£697.25 million
09/08/2026GBX 365.34GBX 365.17
-0.04%		GBX 370.80GBX 360.60437,988 shs£703.50 million
09/07/2026GBX 368.72GBX 365.34
-0.92%		GBX 372.40GBX 362.20198,343 shs£703.81 million
09/04/2026GBX 365.11GBX 368.72
+0.99%		GBX 372.40GBX 366.60258,513 shs£710.34 million
09/03/2026GBX 361.80GBX 365.11
+0.92%		GBX 367.40GBX 359232,939 shs£703.39 million
09/02/2026GBX 370.28GBX 361.80
-2.29%		GBX 375.40GBX 361.20662,242 shs£697.00 million
09/01/2026GBX 378GBX 370.28
-2.04%		GBX 378GBX 361915,031 shs£713.34 million
08/31/2026GBX 378GBX 378GBX 378GBX 363.601.75 million shs£728.21 million
08/28/2026GBX 367.60GBX 378
+2.83%		GBX 378GBX 363.601.75 million shs£728.21 million
08/27/2026GBX 366.20GBX 367.60
+0.38%		GBX 369GBX 359.40224,214 shs£708.18 million
08/26/2026GBX 364.60GBX 366.20
+0.44%		GBX 368.40GBX 361218,628 shs£705.48 million
08/25/2026GBX 360.80GBX 364.60
+1.05%		GBX 364.60GBX 359.4017.62 million shs£702.40 million
08/24/2026GBX 361GBX 360.80
-0.06%		GBX 364GBX 352.20283,091 shs£695.08 million
08/21/2026GBX 356GBX 361
+1.40%		GBX 363GBX 352.20256,016 shs£695.46 million
08/20/2026GBX 351.80GBX 356
+1.20%		GBX 359.80GBX 351.203.05 million shs£685.83 million
08/19/2026GBX 356GBX 351.80
-1.18%		GBX 354.40GBX 346.208.66 million shs£677.73 million
08/18/2026GBX 362.60GBX 356
-1.82%		GBX 361.80GBX 356301,958 shs£685.83 million
08/17/2026GBX 366GBX 362.60
-0.93%		GBX 371.40GBX 360.60317,422 shs£698.55 million
08/14/2026GBX 370GBX 366
-1.08%		GBX 371.20GBX 365264,381 shs£705.10 million
Related Companies

This page (LON:WKP) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel