Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free WKP Stock Alerts

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 319.40 -10.00 (-3.04%)
As of 05/15/2026 12:33 PM Eastern
Compare

Workspace Group Stock Price Performance

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.85%, with a year-to-date return of -19.95%. In the past month, the stock has decreased 14.51%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 319.40 with a market cap of £614.17 million and volume of 1.90 million shares. Five years ago, the stock traded at GBX 875.50, representing a 63.52% decrease over that period. At the time, it had a market cap of £1.59 billion and a volume of 121,224 shares.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.94%
1 Month
Performance
-14.51%
3 Month
Performance
-22.84%
Year-To-Date
Performance
-19.95%
1 Year
Performance
-24.85%
5 Year
Performance
-63.52%

WKP Stock Chart for Saturday, May, 16, 2026

WKP Chart by TradingView

Workspace Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 329.40GBX 319.40
-3.04%		GBX 326.20GBX 317.401.90 million shs£614.17 million
05/14/2026GBX 327.60GBX 329.40
+0.55%		GBX 331.20GBX 326.20785,080 shs£633.40 million
05/13/2026GBX 327.60GBX 327.60GBX 330.40GBX 321.60375,783 shs£629.94 million
05/12/2026GBX 336GBX 327.60
-2.50%		GBX 344GBX 325446,268 shs£629.94 million
05/11/2026GBX 343GBX 336
-2.04%		GBX 344.60GBX 335.20319,168 shs£646.09 million
05/08/2026GBX 350.20GBX 343
-2.06%		GBX 344.60GBX 331.401.46 million shs£659.55 million
05/07/2026GBX 344.40GBX 350.20
+1.68%		GBX 351.60GBX 342.4051.80 million shs£673.40 million
05/06/2026GBX 331.80GBX 344.40
+3.80%		GBX 349GBX 3283.37 million shs£662.24 million
05/05/2026N/AGBX 331.80GBX 340.60GBX 329.80811,815 shs£638.02 million
04/30/2026GBX 334.80GBX 337.40
+0.78%		GBX 342.20GBX 331.60594,132 shs£648.78 million
04/29/2026GBX 340GBX 334.80
-1.53%		GBX 344GBX 334.40735,521 shs£643.78 million
04/28/2026GBX 344.33GBX 340
-1.26%		GBX 346GBX 337.80223,797 shs£653.78 million
04/27/2026GBX 340.20GBX 344.33
+1.21%		GBX 348GBX 341.60548,081 shs£662.10 million
04/24/2026GBX 338.80GBX 340.20
+0.41%		GBX 341GBX 334.408.41 million shs£654.17 million
04/23/2026GBX 340.53GBX 338.80
-0.51%		GBX 346GBX 335.40473,988 shs£651.48 million
04/22/2026GBX 337GBX 340.53
+1.05%		GBX 342.60GBX 330.40417,880 shs£654.79 million
04/21/2026GBX 332.60GBX 337
+1.32%		GBX 338.60GBX 330.6011.37 million shs£648.01 million
04/20/2026GBX 350.60GBX 332.60
-5.13%		GBX 350.40GBX 331.4019.36 million shs£639.55 million
04/17/2026GBX 373.60GBX 350.60
-6.16%		GBX 353.60GBX 31298.93 million shs£674.17 million
04/16/2026GBX 382.60GBX 373.60
-2.35%		GBX 392.40GBX 372.2012.95 million shs£718.39 million
04/15/2026GBX 380.80GBX 382.60
+0.47%		GBX 386.60GBX 380.80450,087 shs£735.70 million
Related Companies

This page (LON:WKP) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel