Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WKP Stock Alerts

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 335.20 -3.80 (-1.12%)
As of 12:00 PM Eastern
Compare

Workspace Group Stock Price Performance

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.99%, with a year-to-date return of -15.99%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 339 with a market cap of £651.86 million and volume of 1.21 million shares. Five years ago, the stock traded at GBX 902, representing a 62.84% decrease over that period. At the time, it had a market cap of £1.60 billion and a volume of 139,018 shares.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.39%
1 Month
Performance
+1.02%
3 Month
Performance
-17.63%
Year-To-Date
Performance
-15.99%
1 Year
Performance
-15.99%
5 Year
Performance
-62.84%

WKP Stock Chart for Friday, June, 5, 2026

WKP Chart by TradingView

Workspace Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 339GBX 335.20
-1.12%		GBX 347.20GBX 335146,464 shs£644.55 million
06/04/2026GBX 337.20GBX 339
+0.53%		GBX 342.60GBX 3351.21 million shs£651.86 million
06/03/2026GBX 342.20GBX 337.20
-1.46%		GBX 345GBX 336435,088 shs£648.40 million
06/02/2026GBX 346.20GBX 342.20
-1.16%		GBX 351.80GBX 342.20264,864 shs£658.01 million
06/01/2026GBX 350.60GBX 346.20
-1.25%		GBX 352.60GBX 3431.39 million shs£665.71 million
05/29/2026GBX 349.20GBX 350.60
+0.40%		GBX 354.60GBX 349.601.05 million shs£674.17 million
05/28/2026GBX 345.40GBX 349.20
+1.10%		GBX 350GBX 342.805.45 million shs£671.47 million
05/27/2026GBX 338.20GBX 345.40
+2.13%		GBX 346.80GBX 3361.26 million shs£664.17 million
05/26/2026GBX 335.60GBX 338.20
+0.77%		GBX 341GBX 336230,787 shs£650.32 million
05/25/2026GBX 335.60GBX 335.60GBX 339.80GBX 333.40123,472 shs£645.32 million
05/22/2026GBX 337GBX 335.60
-0.42%		GBX 339.80GBX 333.40123,472 shs£648.01 million
05/21/2026GBX 334.20GBX 337
+0.84%		GBX 338.80GBX 33310.70 million shs£648.01 million
05/20/2026GBX 328.20GBX 334.20
+1.83%		GBX 336GBX 320.8027.22 million shs£642.63 million
05/19/2026GBX 325.20GBX 328.20
+0.92%		GBX 333.20GBX 324.80233,554 shs£631.09 million
05/18/2026GBX 319.40GBX 325.20
+1.82%		GBX 327.20GBX 315713,796 shs£625.32 million
05/15/2026GBX 329.40GBX 319.40
-3.04%		GBX 326.20GBX 317.401.90 million shs£614.17 million
05/14/2026GBX 327.60GBX 329.40
+0.55%		GBX 331.20GBX 326.20785,080 shs£633.40 million
05/13/2026GBX 327.60GBX 327.60GBX 330.40GBX 321.60375,783 shs£629.94 million
05/12/2026GBX 336GBX 327.60
-2.50%		GBX 344GBX 325446,268 shs£629.94 million
05/11/2026GBX 343GBX 336
-2.04%		GBX 344.60GBX 335.20319,168 shs£646.09 million
05/08/2026GBX 350.20GBX 343
-2.06%		GBX 344.60GBX 331.401.46 million shs£659.55 million
05/07/2026GBX 344.40GBX 350.20
+1.68%		GBX 351.60GBX 342.4051.80 million shs£673.40 million
05/06/2026GBX 331.80GBX 344.40
+3.80%		GBX 349GBX 3283.37 million shs£662.24 million
05/05/2026N/AGBX 331.80GBX 340.60GBX 329.80811,815 shs£638.02 million
Related Companies

This page (LON:WKP) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel