Top 5 Stocks to Buy Now
→ SpaceX Opens Up 11% — Here’s What You Need to Know (From Porter & Company) (Ad)tc pixel Free WKP Stock Alerts

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 338.40 -1.00 (-0.29%)
As of 08:27 AM Eastern
Compare

Workspace Group Stock Price Performance

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.87%, with a year-to-date return of -15.19%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 339.40 with a market cap of £652.63 million and volume of 698,801 shares. Five years ago, the stock traded at GBX 849, representing a 60.14% decrease over that period. At the time, it had a market cap of £1.52 billion and a volume of 106,471 shares.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
+0.06%
3 Month
Performance
-2.34%
Year-To-Date
Performance
-15.19%
1 Year
Performance
-18.87%
5 Year
Performance
-60.14%

WKP Stock Chart for Friday, June, 26, 2026

WKP Chart by TradingView

Workspace Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 338GBX 339.40
+0.41%		GBX 343.80GBX 330698,801 shs£652.63 million
06/24/2026GBX 328.91GBX 338
+2.76%		GBX 339.60GBX 3265.65 million shs£649.94 million
06/23/2026GBX 331GBX 328.91
-0.63%		GBX 331GBX 3264.65 million shs£632.45 million
06/22/2026GBX 337.45GBX 331
-1.91%		GBX 338.20GBX 3261.03 million shs£636.48 million
06/19/2026GBX 346.60GBX 337.45
-2.64%		GBX 350.40GBX 334.377.20 million shs£648.88 million
06/18/2026GBX 348.60GBX 346.60
-0.57%		GBX 349.80GBX 343.60663,997 shs£666.47 million
06/17/2026GBX 345.76GBX 348.60
+0.82%		GBX 354.60GBX 343.40882,237 shs£670.32 million
06/16/2026GBX 346.58GBX 345.76
-0.24%		GBX 349GBX 339.6028.35 million shs£664.86 million
06/15/2026GBX 341.32GBX 346.58
+1.54%		GBX 352.60GBX 343.40576,797 shs£666.44 million
06/12/2026GBX 330GBX 341.32
+3.43%		GBX 345GBX 336.204.75 million shs£656.32 million
06/11/2026GBX 333.60GBX 330
-1.08%		GBX 337.20GBX 3252.09 million shs£634.55 million
06/10/2026GBX 331.75GBX 333.60
+0.56%		GBX 336.79GBX 318.8013.58 million shs£641.48 million
06/09/2026GBX 330.62GBX 331.75
+0.34%		GBX 335.20GBX 326.6031.56 million shs£637.92 million
06/08/2026GBX 335.20GBX 330.62
-1.37%		GBX 340.60GBX 327.60262,863 shs£635.74 million
06/05/2026GBX 339GBX 335.20
-1.12%		GBX 347.20GBX 335146,464 shs£644.55 million
06/04/2026GBX 337.20GBX 339
+0.53%		GBX 342.60GBX 3351.21 million shs£651.86 million
06/03/2026GBX 342.20GBX 337.20
-1.46%		GBX 345GBX 336435,088 shs£648.40 million
06/02/2026GBX 346.20GBX 342.20
-1.16%		GBX 351.80GBX 342.20264,864 shs£658.01 million
06/01/2026GBX 350.60GBX 346.20
-1.25%		GBX 352.60GBX 3431.39 million shs£665.71 million
05/29/2026GBX 349.20GBX 350.60
+0.40%		GBX 354.60GBX 349.601.05 million shs£674.17 million
05/28/2026GBX 345.40GBX 349.20
+1.10%		GBX 350GBX 342.805.45 million shs£671.47 million
05/27/2026GBX 338.20GBX 345.40
+2.13%		GBX 346.80GBX 3361.26 million shs£664.17 million
05/26/2026GBX 335.60GBX 338.20
+0.77%		GBX 341GBX 336230,787 shs£650.32 million
05/25/2026GBX 335.60GBX 335.60GBX 339.80GBX 333.40123,472 shs£645.32 million
Related Companies

This page (LON:WKP) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
The global fixed-income market is worth $145 trillion. America's retirement system alone controls another $49 ...
Crypto 101 Media | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel