Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DLN Stock Alerts

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 2,028 -30.00 (-1.46%)
As of 11:55 AM Eastern
Compare

Derwent London Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-0.88%
3 Month
Performance
+19.08%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+17.29%
5 Year
Performance
-45.92%

DLN Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.29%, with a year-to-date return of 16.62%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Derwent London traded at GBX 2,058 with a market cap of £2.28 billion and volume of 154,058 shares. Five years ago, the stock traded at GBX 3,750, representing a 45.92% decrease over that period. At the time, it had a market cap of £4.21 billion and a volume of 153,741 shares. View the advanced DLN chart on TradingView.

Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Derwent London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 2,096GBX 2,058
-1.81%		GBX 2,114GBX 2,056154,058 shs£2.28 billion
08/14/2026GBX 2,088GBX 2,096
+0.38%		GBX 2,138GBX 2,086173,626 shs£2.33 billion
08/13/2026GBX 2,076GBX 2,088
+0.58%		GBX 2,114GBX 2,074163,479 shs£2.32 billion
08/12/2026GBX 2,068GBX 2,076
+0.39%		GBX 2,098GBX 2,054156,319 shs£2.30 billion
08/11/2026GBX 2,086GBX 2,068
-0.86%		GBX 2,088GBX 2,036245,544 shs£2.29 billion
08/10/2026GBX 2,100GBX 2,086
-0.67%		GBX 2,112GBX 2,066203,706 shs£2.31 billion
08/07/2026GBX 2,054GBX 2,100
+2.24%		GBX 2,120GBX 2,036329,223 shs£2.27 billion
08/06/2026GBX 2,112GBX 2,054
-2.75%		GBX 2,162GBX 2,020551,933 shs£2.29 billion
08/05/2026GBX 2,144GBX 2,112
-1.49%		GBX 2,196GBX 2,11225.09 million shs£2.35 billion
08/04/2026GBX 2,127.83GBX 2,144
+0.76%		GBX 2,150GBX 2,11215.23 million shs£2.35 billion
08/03/2026GBX 2,104GBX 2,127.83
+1.13%		GBX 2,154GBX 2,096281,130 shs£2.37 billion
07/31/2026GBX 2,116GBX 2,104
-0.57%		GBX 2,136GBX 2,098433,396 shs£2.34 billion
07/30/2026GBX 2,102GBX 2,116
+0.67%		GBX 2,118GBX 2,060204,735 shs£2.36 billion
07/29/2026GBX 2,060GBX 2,102
+2.04%		GBX 2,102GBX 2,062301,577 shs£2.34 billion
07/28/2026GBX 2,058GBX 2,060
+0.10%		GBX 2,074GBX 2,010231,249 shs£2.29 billion
07/27/2026GBX 2,038GBX 2,058
+0.98%		GBX 2,086GBX 2,050155,546 shs£2.29 billion
07/24/2026GBX 2,016GBX 2,038
+1.09%		GBX 2,048GBX 1,987179,895 shs£2.27 billion
07/23/2026GBX 2,040GBX 2,016
-1.18%		GBX 2,064GBX 2,016240,050 shs£2.24 billion
07/22/2026GBX 2,026GBX 2,040
+0.69%		GBX 2,052GBX 1,982239,972 shs£2.27 billion
07/21/2026GBX 2,054GBX 2,026
-1.36%		GBX 2,060GBX 2,026224,420 shs£2.26 billion
07/20/2026GBX 2,046GBX 2,054
+0.39%		GBX 2,068.11GBX 2,026192,498 shs£2.29 billion
07/17/2026GBX 2,048GBX 2,046
-0.10%		GBX 2,070GBX 2,038231,681 shs£2.28 billion
Related Companies

This page (LON:DLN) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel