Top 5 Stocks to Buy Now >
→ Your book attached (From Profits Run) (Ad)tc pixel Free DLN Stock Alerts

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 1,900 +8.29 (+0.44%)
As of 12:10 PM Eastern
Compare

Derwent London Stock Price Performance

The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.13%, with a year-to-date return of 9.26%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

As of the latest close, Derwent London traded at GBX 1,891.71 with a market cap of £2.12 billion and volume of 269,632 shares. Five years ago, the stock traded at GBX 3,473, representing a 45.29% decrease over that period. At the time, it had a market cap of £3.90 billion and a volume of 209,134 shares.

Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+11.57%
3 Month
Performance
+12.43%
Year-To-Date
Performance
+9.26%
1 Year
Performance
-6.13%
5 Year
Performance
-45.29%

DLN Stock Chart for Thursday, June, 18, 2026

DLN Chart by TradingView

Derwent London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 1,891GBX 1,891.71
+0.04%		GBX 1,918GBX 1,877269,632 shs£2.12 billion
06/16/2026GBX 1,898GBX 1,891
-0.37%		GBX 1,924GBX 1,89146.93 million shs£2.12 billion
06/15/2026GBX 1,893GBX 1,898
+0.26%		GBX 1,941GBX 1,883334,257 shs£2.13 billion
06/12/2026GBX 1,843GBX 1,893
+2.71%		GBX 1,897GBX 1,85028.39 million shs£2.12 billion
06/11/2026GBX 1,859GBX 1,843
-0.86%		GBX 1,861.98GBX 1,825278,255 shs£2.07 billion
06/10/2026GBX 1,817GBX 1,859
+2.31%		GBX 1,860GBX 1,81910.17 million shs£2.08 billion
06/09/2026GBX 1,762GBX 1,817
+3.12%		GBX 1,837GBX 1,75918.26 million shs£2.04 billion
06/08/2026GBX 1,765GBX 1,762
-0.17%		GBX 1,783GBX 1,730228,286 shs£1.98 billion
06/05/2026GBX 1,778GBX 1,765
-0.73%		GBX 1,801GBX 1,765382,780 shs£1.98 billion
06/04/2026GBX 1,763GBX 1,778
+0.85%		GBX 1,788GBX 1,758217,185 shs£2.00 billion
06/03/2026GBX 1,759GBX 1,763
+0.23%		GBX 1,797GBX 1,747360,920 shs£1.98 billion
06/02/2026GBX 1,765GBX 1,759
-0.34%		GBX 1,806GBX 1,750261,067 shs£1.98 billion
06/01/2026GBX 1,778GBX 1,765
-0.73%		GBX 1,789GBX 1,748208,066 shs£1.98 billion
05/29/2026GBX 1,780GBX 1,778
-0.11%		GBX 1,803GBX 1,77824.93 million shs£2.00 billion
05/28/2026GBX 1,768GBX 1,780
+0.68%		GBX 1,780GBX 1,746175,166 shs£2.00 billion
05/27/2026GBX 1,743GBX 1,768
+1.43%		GBX 1,790GBX 1,748578,965 shs£1.99 billion
05/26/2026GBX 1,721GBX 1,743
+1.28%		GBX 1,763GBX 1,732147,689 shs£1.96 billion
05/25/2026GBX 1,721GBX 1,721GBX 1,754GBX 1,702213,651 shs£1.93 billion
05/22/2026GBX 1,709GBX 1,721
+0.70%		GBX 1,754GBX 1,702213,651 shs£1.93 billion
05/21/2026GBX 1,740GBX 1,709
-1.78%		GBX 1,716GBX 1,6629.28 million shs£1.92 billion
05/20/2026GBX 1,687GBX 1,740
+3.14%		GBX 1,740GBX 1,67326.08 million shs£1.95 billion
05/19/2026GBX 1,703GBX 1,687
-0.94%		GBX 1,740GBX 1,687286,095 shs£1.91 billion
05/18/2026GBX 1,671.62GBX 1,703
+1.88%		GBX 1,713GBX 1,6578.13 million shs£1.91 billion
Related Companies

This page (LON:DLN) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
AI Breakthrough Could Soon Reorder Stock Market Winners and Losers
A powerful new form of AI has emerged from a Silicon Valley firm - and Marc Chaikin believes it could fundamen...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is a small-cap building molecular-level tracking technology that embeds secure digi...
Smallcaps Daily | Sponsoredtc pixel
Free today: My 7-point options checklist
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel