Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free DLN Stock Alerts

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 1,798 -12.00 (-0.66%)
As of 12:10 PM Eastern
Compare

Derwent London Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-12.21%
3 Month
Performance
-7.51%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+4.66%
5 Year
Performance
-48.63%

DLN Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of 3.39%. In the past month, the stock has decreased 12.21%, reflecting recent market activity.

As of the latest close, Derwent London traded at GBX 1,798 with a market cap of £1.98 billion and volume of 120,325 shares. Five years ago, the stock traded at GBX 3,500, representing a 48.63% decrease over that period. At the time, it had a market cap of £3.93 billion and a volume of 161,610 shares. View the advanced DLN chart on TradingView.

Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Derwent London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 1,810GBX 1,798
-0.66%		GBX 1,836GBX 1,798120,325 shs£1.98 billion
09/25/2026GBX 1,799.91GBX 1,810
+0.56%		GBX 1,835GBX 1,800259,188 shs£1.99 billion
09/24/2026GBX 1,794GBX 1,799.91
+0.33%		GBX 1,837GBX 1,7888.73 million shs£1.98 billion
09/23/2026GBX 1,835GBX 1,794
-2.23%		GBX 1,840GBX 1,794242,517 shs£1.97 billion
09/22/2026GBX 1,844.36GBX 1,835
-0.51%		GBX 1,887GBX 1,808322,996 shs£2.02 billion
09/21/2026GBX 1,820.20GBX 1,844.36
+1.33%		GBX 1,860GBX 1,82825.13 million shs£2.03 billion
09/18/2026GBX 1,857GBX 1,820.20
-1.98%		GBX 1,846GBX 1,8121.54 million shs£2.00 billion
09/17/2026GBX 1,836GBX 1,857
+1.14%		GBX 1,857GBX 1,794330,947 shs£2.04 billion
09/16/2026GBX 1,808.86GBX 1,836
+1.50%		GBX 1,836GBX 1,780273,963 shs£2.02 billion
09/15/2026GBX 1,810.35GBX 1,808.86
-0.08%		GBX 1,825GBX 1,76942.98 million shs£1.99 billion
09/14/2026GBX 1,836.90GBX 1,810.35
-1.45%		GBX 1,840GBX 1,794216,744 shs£1.99 billion
09/11/2026GBX 1,859.75GBX 1,836.90
-1.23%		GBX 1,885GBX 1,82811.40 million shs£2.02 billion
09/10/2026GBX 1,888.03GBX 1,859.75
-1.50%		GBX 1,879GBX 1,841207,596 shs£2.04 billion
09/09/2026GBX 1,925GBX 1,888.03
-1.92%		GBX 1,919GBX 1,872145,770 shs£2.08 billion
09/08/2026GBX 1,948.79GBX 1,925
-1.22%		GBX 1,996GBX 1,9256.70 million shs£2.12 billion
09/07/2026GBX 1,963GBX 1,948.79
-0.72%		GBX 1,973GBX 1,931243,207 shs£2.14 billion
09/04/2026GBX 1,951GBX 1,963
+0.62%		GBX 1,967GBX 1,947258,933 shs£2.18 billion
09/03/2026GBX 1,970GBX 1,951
-0.96%		GBX 1,978GBX 1,924289,701 shs£2.16 billion
09/02/2026GBX 1,998GBX 1,970
-1.40%		GBX 2,046GBX 1,970448,350 shs£2.19 billion
09/01/2026GBX 2,048GBX 1,998
-2.44%		GBX 2,060GBX 1,998246,901 shs£2.22 billion
08/31/2026GBX 2,048GBX 2,048GBX 2,064GBX 2,0449.80 million shs£2.27 billion
08/28/2026GBX 2,050GBX 2,048
-0.10%		GBX 2,064GBX 2,0449.80 million shs£2.27 billion
08/27/2026GBX 2,064GBX 2,050
-0.68%		GBX 2,064GBX 2,022219,560 shs£2.27 billion
Related Companies

This page (LON:DLN) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel