Go Pro
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free CTHT Stock Alerts

Ct Healthcare Trust (red) (CTHT) Stock Chart & Stock Price History

GBX 146 +0.40 (+0.27%)
As of 07/31/2026 12:10 PM Eastern
Compare

Ct Healthcare Trust (red) Stock Price Performance

The Ct Healthcare Trust (red) (CTHT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.63%, reflecting recent market activity.

As of the latest close, Ct Healthcare Trust (red) traded at GBX 146 with a market cap of £68.40 million and volume of 124,919 shares.

Receive CTHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ct Healthcare Trust (red) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.63%

CTHT Stock Chart for Sunday, August, 2, 2026

CTHT Chart by TradingView

Ct Healthcare Trust (red) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 145.60GBX 146
+0.27%		GBX 146GBX 144124,919 shs£68.40 million
07/30/2026GBX 146GBX 145.60
-0.27%		GBX 148.40GBX 145.6013,796 shs£68.21 million
07/29/2026GBX 146GBX 146GBX 147.30GBX 143.2714,071 shs£68.12 million
07/28/2026GBX 146.13GBX 146
-0.09%		GBX 146GBX 142.2038,436 shs£68.40 million
07/27/2026GBX 145GBX 146.13
+0.78%		GBX 147.40GBX 143.3171,033 shs£68.46 million
07/24/2026GBX 146GBX 145
-0.68%		GBX 145GBX 143.2011,813 shs£67.93 million
07/23/2026GBX 143.80GBX 146
+1.53%		GBX 146GBX 143.8023,830 shs£68.40 million
07/22/2026GBX 148.20GBX 143.80
-2.97%		GBX 150.18GBX 143.8040,146 shs£67.37 million
07/21/2026GBX 150.60GBX 148.20
-1.59%		GBX 150.45GBX 14842,922 shs£69.43 million
07/20/2026GBX 149.40GBX 150.60
+0.80%		GBX 151.20GBX 14844,268 shs£70.55 million
07/17/2026GBX 142GBX 149.40
+5.21%		GBX 151.40GBX 143.15377,258 shs£69.99 million
07/16/2026GBX 137.11GBX 142
+3.57%		GBX 142.60GBX 139.14427,788 shs£66.52 million
07/15/2026GBX 134.40GBX 137.11
+2.02%		GBX 140GBX 132372,003 shs£64.23 million
07/14/2026GBX 134GBX 134.40
+0.30%		GBX 134.40GBX 132.2256,929 shs£62.96 million
07/13/2026GBX 135.80GBX 134
-1.33%		GBX 136GBX 130.60159,110 shs£62.78 million
07/10/2026GBX 135GBX 135.80
+0.59%		GBX 135.80GBX 133104,814 shs£63.62 million
07/09/2026GBX 135GBX 135GBX 136GBX 133.2593,115 shs£63.24 million
07/08/2026GBX 136GBX 135
-0.74%		GBX 136.50GBX 131.80553,392 shs£63.24 million
07/07/2026GBX 135.40GBX 136
+0.44%		GBX 136GBX 134.2023,761 shs£75.62 million
07/06/2026GBX 135GBX 135.40
+0.30%		GBX 135.40GBX 132.01105,603 shs£75.28 million
07/03/2026GBX 134.40GBX 135
+0.45%		GBX 136GBX 133.18110,900 shs£75.06 million
07/02/2026GBX 135.31GBX 134.40
-0.67%		GBX 135.40GBX 133.8075,389 shs£74.73 million
07/01/2026GBX 135.01GBX 135.31
+0.22%		GBX 136GBX 132.40213,802 shs£64.20 million
Related Companies

This page (LON:CTHT) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel