Go Pro

Ct Healthcare Trust (red) (CTHT) Stock Chart & Stock Price History

GBX 135.80 +0.80 (+0.59%)
As of 07/10/2026 12:03 PM Eastern

Ct Healthcare Trust (red) Stock Price Performance

The Ct Healthcare Trust (red) (CTHT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Ct Healthcare Trust (red) traded at GBX 135.80 with a market cap of £63.62 million and volume of 104,814 shares.

Receive CTHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ct Healthcare Trust (red) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+2.88%

CTHT Stock Chart for Saturday, July, 11, 2026

Ct Healthcare Trust (red) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 135GBX 135.80
+0.59%
GBX 135.80GBX 133104,814 shs£63.62 million
07/09/2026GBX 135GBX 135GBX 136GBX 133.2593,115 shs£63.24 million
07/08/2026GBX 136GBX 135
-0.74%
GBX 136.50GBX 131.80553,392 shs£63.24 million
07/07/2026GBX 135.40GBX 136
+0.44%
GBX 136GBX 134.2023,761 shs£75.62 million
07/06/2026GBX 135GBX 135.40
+0.30%
GBX 135.40GBX 132.01105,603 shs£75.28 million
07/03/2026GBX 134.40GBX 135
+0.45%
GBX 136GBX 133.18110,900 shs£75.06 million
07/02/2026GBX 135.31GBX 134.40
-0.67%
GBX 135.40GBX 133.8075,389 shs£74.73 million
07/01/2026GBX 135.01GBX 135.31
+0.22%
GBX 136GBX 132.40213,802 shs£64.20 million
06/30/2026GBX 135GBX 135.01
+0.01%
GBX 136.60GBX 135343,274 shs£75.07 million
06/29/2026GBX 135.40GBX 135
-0.30%
GBX 135GBX 132155,413 shs£75.06 million
06/26/2026GBX 134GBX 135.40
+1.04%
GBX 135.40GBX 131.60149,512 shs£75.28 million
06/25/2026GBX 134GBX 134GBX 134.40GBX 131.6069,334 shs£62.98 million
06/24/2026GBX 132.20GBX 134
+1.36%
GBX 134GBX 126184,667 shs£74.51 million
06/23/2026GBX 131.80GBX 132.20
+0.30%
GBX 132.20GBX 126.2765,107 shs£73.51 million
06/22/2026GBX 133.80GBX 131.80
-1.49%
GBX 131.80GBX 12799,292 shs£62.89 million
06/19/2026GBX 130GBX 133.80
+2.92%
GBX 133.80GBX 125.20228,937 shs£72.01 million
06/18/2026GBX 129.20GBX 130
+0.62%
GBX 130GBX 125.4053,190 shs£72.28 million
06/17/2026GBX 130GBX 129.20
-0.62%
GBX 129.20GBX 126104,269 shs£71.84 million
06/16/2026GBX 130GBX 130GBX 130GBX 126.8054,822 shs£73.32 million
06/15/2026GBX 132.20GBX 130
-1.66%
GBX 133GBX 126.60141,024 shs£72.28 million
06/12/2026GBX 132GBX 132.20
+0.15%
GBX 132.20GBX 13035,978 shs£73.51 million
06/11/2026GBX 130GBX 132
+1.54%
GBX 133.40GBX 129.60143,798 shs£73.39 million
06/10/2026GBX 131.80GBX 130
-1.37%
GBX 134.34GBX 13037,598 shs£72.28 million

This page (LON:CTHT) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners