Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CTHT Stock Alerts

Ct Healthcare Trust (red) (CTHT) Stock Chart & Stock Price History

GBX 133.80 +3.80 (+2.92%)
As of 06/19/2026 12:29 PM Eastern
Compare

Ct Healthcare Trust (red) Stock Price Performance

The Ct Healthcare Trust (red) (CTHT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.76%, reflecting recent market activity.

As of the latest close, Ct Healthcare Trust (red) traded at GBX 130 with a market cap of £72.28 million and volume of 53,190 shares.

Receive CTHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ct Healthcare Trust (red) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
-2.76%

CTHT Stock Chart for Sunday, June, 21, 2026

CTHT Chart by TradingView

Ct Healthcare Trust (red) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 130GBX 133.80
+2.92%		GBX 133.80GBX 125.20228,937 shs£72.01 million
06/18/2026GBX 129.20GBX 130
+0.62%		GBX 130GBX 125.4053,190 shs£72.28 million
06/17/2026GBX 130GBX 129.20
-0.62%		GBX 129.20GBX 126104,269 shs£71.84 million
06/16/2026GBX 130GBX 130GBX 130GBX 126.8054,822 shs£73.32 million
06/15/2026GBX 132.20GBX 130
-1.66%		GBX 133GBX 126.60141,024 shs£72.28 million
06/12/2026GBX 132GBX 132.20
+0.15%		GBX 132.20GBX 13035,978 shs£73.51 million
06/11/2026GBX 130GBX 132
+1.54%		GBX 133.40GBX 129.60143,798 shs£73.39 million
06/10/2026GBX 131.80GBX 130
-1.37%		GBX 134.34GBX 13037,598 shs£72.28 million
06/09/2026GBX 133GBX 131.80
-0.90%		GBX 134.64GBX 130211,540 shs£73.28 million
06/08/2026GBX 133.20GBX 133
-0.15%		GBX 133.76GBX 130.40111,329 shs£73.95 million
06/05/2026GBX 134.40GBX 133.20
-0.89%		GBX 133.20GBX 132.40130,586 shs£74.79 million
06/04/2026GBX 133.40GBX 134.40
+0.75%		GBX 134.56GBX 133.44102,894 shs£75.47 million
06/03/2026GBX 133GBX 133.40
+0.30%		GBX 133.48GBX 132.60182,423 shs£74.91 million
06/02/2026GBX 136GBX 133
-2.21%		GBX 136.32GBX 132.6079,682 shs£74.68 million
06/01/2026GBX 135GBX 136
+0.74%		GBX 136.80GBX 13260,443 shs£76.37 million
05/29/2026GBX 137GBX 135
-1.46%		GBX 136.14GBX 132213,722 shs£75.80 million
05/28/2026GBX 136.40GBX 137
+0.44%		GBX 137.40GBX 133.2029,986 shs£76.93 million
05/27/2026GBX 136.40GBX 136.40GBX 138.20GBX 135.2069,053 shs£76.59 million
05/26/2026GBX 137.80GBX 136.40
-1.02%		GBX 138.08GBX 135.1866,704 shs£76.59 million
05/25/2026GBX 137.80GBX 137.80GBX 138GBX 135.2790,303 shs£77.38 million
05/22/2026GBX 137.60GBX 137.80
+0.15%		GBX 138GBX 135.2790,303 shs£77.38 million
05/21/2026GBX 136.30GBX 137.60
+0.95%		GBX 137.60GBX 133.40425,274 shs£77.26 million
05/20/2026GBX 137GBX 136.30
-0.51%		GBX 136.60GBX 132.56138,447 shs£76.53 million
Related Companies

This page (LON:CTHT) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel