Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free CTHT Stock Alerts

Ct Healthcare Trust (red) (CTHT) Stock Chart & Stock Price History

GBX 135 -2.00 (-1.46%)
As of 05/29/2026 12:43 PM Eastern
Compare

Ct Healthcare Trust (red) Stock Price Performance

The Ct Healthcare Trust (red) (CTHT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Ct Healthcare Trust (red) traded at GBX 135 with a market cap of £75.80 million and volume of 213,722 shares.

Receive CTHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ct Healthcare Trust (red) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
+0.75%

CTHT Stock Chart for Saturday, May, 30, 2026

CTHT Chart by TradingView

Ct Healthcare Trust (red) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 137GBX 135
-1.46%		GBX 136.14GBX 132213,722 shs£75.80 million
05/28/2026GBX 136.40GBX 137
+0.44%		GBX 137.40GBX 133.2029,986 shs£76.93 million
05/27/2026GBX 136.40GBX 136.40GBX 138.20GBX 135.2069,053 shs£76.59 million
05/26/2026GBX 137.80GBX 136.40
-1.02%		GBX 138.08GBX 135.1866,704 shs£76.59 million
05/25/2026GBX 137.80GBX 137.80GBX 138GBX 135.2790,303 shs£77.38 million
05/22/2026GBX 137.60GBX 137.80
+0.15%		GBX 138GBX 135.2790,303 shs£77.38 million
05/21/2026GBX 136.30GBX 137.60
+0.95%		GBX 137.60GBX 133.40425,274 shs£77.26 million
05/20/2026GBX 137GBX 136.30
-0.51%		GBX 136.60GBX 132.56138,447 shs£76.53 million
05/19/2026GBX 135GBX 137
+1.48%		GBX 137GBX 133.2567,363 shs£76.93 million
05/18/2026GBX 135.40GBX 135
-0.30%		GBX 135.20GBX 131.20300,004 shs£75.80 million
05/15/2026GBX 133.60GBX 135.40
+1.35%		GBX 135.40GBX 131.20316,928 shs£76.03 million
05/14/2026GBX 132.20GBX 133.60
+1.06%		GBX 134.20GBX 131.2077,639 shs£75.02 million
05/13/2026GBX 134GBX 132.20
-1.34%		GBX 133.80GBX 131.6071,313 shs£74.23 million
05/12/2026GBX 131.80GBX 134
+1.67%		GBX 136.60GBX 128.40164,176 shs£75.24 million
05/11/2026GBX 129.80GBX 131.80
+1.54%		GBX 133.20GBX 128.4065,129 shs£74.01 million
05/08/2026GBX 131.20GBX 129.80
-1.07%		GBX 131.80GBX 12981,578 shs£72.88 million
05/07/2026GBX 133.20GBX 131.20
-1.50%		GBX 133.20GBX 128.40151,149 shs£73.89 million
05/06/2026GBX 131.60GBX 133.20
+1.22%		GBX 133.20GBX 128.60251,535 shs£75.02 million
05/05/2026N/AGBX 131.60GBX 132.95GBX 128.80190,895 shs£74.12 million
04/30/2026GBX 133GBX 134
+0.75%		GBX 134.15GBX 130.20153,365 shs£75.47 million
04/29/2026GBX 136.80GBX 133
-2.78%		GBX 139.94GBX 132.40290,553 shs£74.90 million
Related Companies

This page (LON:CTHT) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel