Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CTHT Stock Alerts

Ct Healthcare Trust (red) (CTHT) Stock Chart & Stock Price History

GBX 126.80 -5.00 (-3.79%)
As of 08:30 AM Eastern
Compare

Ct Healthcare Trust (red) Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-8.26%
3 Month
Performance
-3.79%

CTHT Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Ct Healthcare Trust (red) (CTHT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Ct Healthcare Trust (red) traded at GBX 131.80 with a market cap of £61.20 million and volume of 144,182 shares. View the advanced CTHT chart on TradingView.

Receive CTHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ct Healthcare Trust (red) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ct Healthcare Trust (red) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 129GBX 131.80
+2.17%		GBX 132.80GBX 129144,182 shs£61.20 million
09/07/2026GBX 132.40GBX 129
-2.57%		GBX 133.80GBX 129259,706 shs£59.90 million
09/04/2026GBX 140.20GBX 132.40
-5.56%		GBX 135GBX 132.4097,410 shs£61.78 million
09/03/2026GBX 137GBX 140.20
+2.34%		GBX 140.20GBX 135.595,876 shs£65.42 million
09/02/2026GBX 135.20GBX 137
+1.33%		GBX 137GBX 13468,395 shs£63.92 million
09/01/2026GBX 135GBX 135.20
+0.15%		GBX 138.54GBX 134.49299,330 shs£63.08 million
08/31/2026GBX 135GBX 135GBX 142.60GBX 1351.05 million shs£62.99 million
08/28/2026GBX 136.60GBX 135
-1.17%		GBX 142.60GBX 1351.05 million shs£62.99 million
08/27/2026GBX 138GBX 136.60
-1.01%		GBX 137.52GBX 135.5319,069 shs£63.74 million
08/26/2026GBX 137GBX 138
+0.73%		GBX 141.95GBX 136.86813,870 shs£64.39 million
08/25/2026GBX 137.60GBX 137
-0.44%		GBX 143.40GBX 13751,399 shs£63.92 million
08/24/2026GBX 138.40GBX 137.60
-0.58%		GBX 142.80GBX 137.60296,821 shs£64.20 million
08/21/2026GBX 137.40GBX 138.40
+0.73%		GBX 143.40GBX 138.40147,539 shs£64.58 million
08/20/2026GBX 138.40GBX 137.40
-0.72%		GBX 143.60GBX 137.2047,282 shs£64.11 million
08/19/2026GBX 138.20GBX 138.40
+0.14%		GBX 139.99GBX 136.5076,828 shs£64.58 million
08/18/2026GBX 140.80GBX 138.20
-1.85%		GBX 141GBX 137.67173,988 shs£64.48 million
08/17/2026GBX 139.40GBX 140.80
+1.00%		GBX 141.80GBX 138.21154,431 shs£65.70 million
08/14/2026GBX 139.60GBX 139.40
-0.14%		GBX 143.40GBX 139.4075,961 shs£65.04 million
08/13/2026GBX 141GBX 139.60
-0.99%		GBX 142.40GBX 137.20102,192 shs£65.14 million
08/12/2026GBX 140.40GBX 141
+0.43%		GBX 142.20GBX 13961,335 shs£65.79 million
08/11/2026GBX 139.60GBX 140.40
+0.57%		GBX 142GBX 137.207,818 shs£65.51 million
08/10/2026GBX 138.21GBX 139.60
+1.00%		GBX 142GBX 139.4058,026 shs£65.14 million
Related Companies

This page (LON:CTHT) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel