Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free CTHT Stock Alerts

Ct Healthcare Trust (red) (CTHT) Stock Chart & Stock Price History

GBX 128.20 +2.40 (+1.91%)
As of 12:41 PM Eastern
Compare

Ct Healthcare Trust (red) Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-6.42%
3 Month
Performance
-4.61%

CTHT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Ct Healthcare Trust (red) (CTHT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, Ct Healthcare Trust (red) traded at GBX 128.20 with a market cap of £59.53 million and volume of 53,627 shares. View the advanced CTHT chart on TradingView.

Receive CTHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ct Healthcare Trust (red) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ct Healthcare Trust (red) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 125.80GBX 128.20
+1.91%		GBX 128.20GBX 125.8053,627 shs£59.53 million
10/01/2026GBX 126.90GBX 125.80
-0.86%		GBX 133.40GBX 125.8099,003 shs£58.41 million
09/30/2026GBX 128.40GBX 126.90
-1.17%		GBX 129.96GBX 125.9823,874 shs£58.92 million
09/29/2026GBX 130GBX 128.40
-1.23%		GBX 133.40GBX 12652,179 shs£59.62 million
09/28/2026GBX 127.20GBX 130
+2.20%		GBX 133.40GBX 126.0721,530 shs£60.36 million
09/25/2026GBX 126GBX 127.20
+0.95%		GBX 130.30GBX 126.077,505 shs£59.06 million
09/24/2026GBX 125.80GBX 126
+0.16%		GBX 133.40GBX 12632,635 shs£58.51 million
09/23/2026GBX 130GBX 125.80
-3.23%		GBX 133.60GBX 125.8013,078 shs£58.41 million
09/22/2026GBX 131.40GBX 130
-1.07%		GBX 130.20GBX 128.3850,762 shs£60.36 million
09/21/2026GBX 131.20GBX 131.40
+0.15%		GBX 131.40GBX 127.4426,159 shs£61.01 million
09/18/2026GBX 130.60GBX 131.20
+0.46%		GBX 131.20GBX 124.8064,515 shs£60.92 million
09/17/2026GBX 130.20GBX 130.60
+0.31%		GBX 131.20GBX 126.6229,650 shs£60.64 million
09/16/2026GBX 129.97GBX 130.20
+0.18%		GBX 131.20GBX 128.5026,620 shs£60.46 million
09/15/2026GBX 131GBX 129.97
-0.79%		GBX 131.40GBX 126142,177 shs£60.35 million
09/14/2026GBX 131.40GBX 131
-0.30%		GBX 131.14GBX 125.9675,979 shs£60.83 million
09/11/2026GBX 130.40GBX 131.40
+0.77%		GBX 131.40GBX 125.70101,754 shs£61.01 million
09/10/2026GBX 130.80GBX 130.40
-0.31%		GBX 131GBX 128.5435,141 shs£60.55 million
09/09/2026GBX 131.80GBX 130.80
-0.76%		GBX 131GBX 123.60161,895 shs£60.73 million
09/08/2026GBX 129GBX 131.80
+2.17%		GBX 132.80GBX 129144,182 shs£61.20 million
09/07/2026GBX 132.40GBX 129
-2.57%		GBX 133.80GBX 129259,706 shs£59.90 million
09/04/2026GBX 140.20GBX 132.40
-5.56%		GBX 135GBX 132.4097,410 shs£61.78 million
09/03/2026GBX 137GBX 140.20
+2.34%		GBX 140.20GBX 135.595,876 shs£65.42 million
09/02/2026GBX 135.20GBX 137
+1.33%		GBX 137GBX 13468,395 shs£63.92 million
09/01/2026GBX 135GBX 135.20
+0.15%		GBX 138.54GBX 134.49299,330 shs£63.08 million
Related Companies

This page (LON:CTHT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel