Free Trial

Ct Healthcare Trust (red) (CTHT) Stock Chart & Stock Price History

GBX 131.60 -1.40 (-1.05%)
As of 05/5/2026 11:57 AM Eastern

Ct Healthcare Trust (red) Stock Price Performance

The Ct Healthcare Trust (red) (CTHT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Ct Healthcare Trust (red) traded at GBX 131.60 with a market cap of £74.12 million and volume of 190,895 shares.

Receive CTHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ct Healthcare Trust (red) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CTHT Stock Chart for Wednesday, May, 6, 2026

Ct Healthcare Trust (red) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 131.60GBX 132.95GBX 128.80190,895 shs£74.12 million
04/30/2026GBX 133GBX 134
+0.75%
GBX 134.15GBX 130.20153,365 shs£75.47 million
04/29/2026GBX 136.80GBX 133
-2.78%
GBX 139.94GBX 132.40290,553 shs£74.90 million
04/28/2026GBX 140.20GBX 136.80
-2.43%
GBX 139.04GBX 136.8042,277 shs£77.87 million
04/27/2026GBX 138.60GBX 140.20
+1.15%
GBX 140.27GBX 137.4079,115 shs£78.96 million
04/24/2026GBX 139GBX 138.60
-0.29%
GBX 140.39GBX 137.40131,571 shs£78.06 million
04/23/2026GBX 141GBX 139
-1.42%
GBX 142.80GBX 137.40150,649 shs£78.28 million
04/22/2026GBX 138.60GBX 141
+1.73%
GBX 141GBX 138123,242 shs£77.88 million
04/21/2026GBX 138.40GBX 138.60
+0.14%
GBX 141.77GBX 13856,440 shs£78.06 million
04/20/2026GBX 140.20GBX 138.40
-1.28%
GBX 142.20GBX 137.8066,800 shs£77.95 million
04/17/2026GBX 140.20GBX 140.20GBX 140.59GBX 137490,448 shs£78.96 million
04/16/2026N/AGBX 140.20GBX 141.60GBX 137.2090,130 shs£78.96 million

This page (LON:CTHT) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners