Go Pro

Gresham House Income & Growth Vct (GHV1) Stock Chart & Stock Price History

GBX 57 0.00 (0.00%)
As of 08/6/2026

Gresham House Income & Growth Vct Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+2.70%
3 Month
Performance
N/A

GHV1 Stock Chart for Sunday, August, 9, 2026

The Gresham House Income & Growth Vct (GHV1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Gresham House Income & Growth Vct traded at GBX 57 with a market cap of £205.91 million and volume of 17 shares. View the advanced GHV1 chart on TradingView.

Receive GHV1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Income & Growth Vct and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gresham House Income & Growth Vct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 57GBX 57GBX 57GBX 5717 shs£205.91 million
08/06/2026GBX 56.50GBX 57
+0.88%
GBX 57GBX 5717 shs£205.91 million
08/05/2026GBX 56.50GBX 56.50GBX 57GBX 56.5093 shs£204.10 million
08/04/2026GBX 57GBX 56.50
-0.88%
GBX 57GBX 56.5093 shs£205.90 million
07/29/2026GBX 56.54GBX 56.54GBX 56.54GBX 56.044.62 million shs£205.90 million
07/28/2026GBX 56.54GBX 56.54GBX 56.54GBX 56.044.62 million shs£204.24 million
07/27/2026GBX 58.50GBX 56.54
-3.35%
GBX 56.54GBX 56.044.62 million shs£204.24 million
07/24/2026GBX 57GBX 58.50
+2.63%
GBX 58.50GBX 57174 shs£211.32 million
07/22/2026GBX 57GBX 57GBX 57GBX 55.509,991 shs£205.91 million
07/21/2026GBX 57GBX 57GBX 57GBX 55.509,991 shs£205.91 million
07/20/2026GBX 57GBX 57GBX 57GBX 55.509,991 shs£205.91 million
07/17/2026GBX 57GBX 57GBX 57GBX 5715 shs£205.91 million
07/16/2026GBX 55.50GBX 57
+2.70%
GBX 57GBX 5715 shs£205.91 million
07/15/2026GBX 55.50GBX 55.50GBX 57GBX 55.504,299 shs£200.49 million
07/14/2026GBX 55.50GBX 55.50GBX 58.50GBX 55.5014,750 shs£200.49 million
07/13/2026GBX 57GBX 55.50
-2.63%
GBX 58.50GBX 55.5014,750 shs£200.49 million
07/10/2026GBX 55.50GBX 55.50GBX 57GBX 55.509,356 shs£200.49 million
07/09/2026GBX 58.50GBX 55.50
-5.13%
GBX 57GBX 55.509,356 shs£200.49 million
07/08/2026GBX 58.50GBX 58.50GBX 58.50GBX 579,401 shs£211.32 million

This page (LON:GHV1) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners