Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GHV1 Stock Alerts

Gresham House Income & Growth Vct (GHV1) Stock Chart & Stock Price History

GBX 58.50 +1.50 (+2.63%)
As of 09/4/2026 09:54 AM Eastern
Compare

Gresham House Income & Growth Vct Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
+3.54%
3 Month
Performance
+7.34%

GHV1 Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The Gresham House Income & Growth Vct (GHV1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Gresham House Income & Growth Vct traded at GBX 58.50 with a market cap of £211.32 million and volume of 3,405 shares. View the advanced GHV1 chart on TradingView.

Receive GHV1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Income & Growth Vct and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gresham House Income & Growth Vct Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 57GBX 58.50
+2.63%		GBX 58.50GBX 54.503,405 shs£211.32 million
09/02/2026GBX 55GBX 55GBX 57GBX 55332 shs£198.68 million
09/01/2026GBX 55GBX 55GBX 57GBX 55332 shs£198.68 million
08/31/2026GBX 55GBX 55GBX 57GBX 55332 shs£198.68 million
08/28/2026GBX 57GBX 55
-3.51%		GBX 57GBX 55332 shs£198.68 million
08/26/2026GBX 54.50GBX 54.50GBX 57GBX 54.501,432 shs£196.87 million
08/25/2026GBX 54.50GBX 54.50GBX 57GBX 54.501,432 shs£196.87 million
08/24/2026GBX 55.50GBX 54.50
-1.80%		GBX 57GBX 54.501,432 shs£196.87 million
08/21/2026GBX 57GBX 55.50
-2.63%		GBX 58.50GBX 55.502 shs£200.49 million
08/19/2026GBX 54.50GBX 54.50GBX 57GBX 54.503,214 shs£196.87 million
08/18/2026GBX 54.50GBX 54.50GBX 57GBX 54.503,214 shs£196.87 million
08/17/2026GBX 57GBX 54.50
-4.39%		GBX 57GBX 54.503,214 shs£196.87 million
08/14/2026GBX 55GBX 55GBX 55GBX 5212,820 shs£198.68 million
08/13/2026GBX 55GBX 55GBX 55GBX 5212,820 shs£198.68 million
08/12/2026GBX 54.50GBX 55
+0.92%		GBX 55GBX 5212,820 shs£198.68 million
08/11/2026GBX 54.50GBX 54.50GBX 57GBX 54.502,218 shs£196.87 million
08/10/2026GBX 57GBX 54.50
-4.39%		GBX 57GBX 54.502,218 shs£196.87 million
08/07/2026GBX 57GBX 57GBX 57GBX 5717 shs£205.91 million
08/06/2026GBX 56.50GBX 57
+0.88%		GBX 57GBX 5717 shs£205.91 million
08/05/2026GBX 56.50GBX 56.50GBX 57GBX 56.5093 shs£204.10 million
08/04/2026GBX 57GBX 56.50
-0.88%		GBX 57GBX 56.5093 shs£205.90 million
Related Companies

This page (LON:GHV1) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel