Go Pro

Home Reit (HOME) Stock Chart & Stock Price History

Home Reit logo
GBX 9.50 -0.05 (-0.52%)
As of 12:06 PM Eastern

Home Reit Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-4.17%
Year-To-Date
Performance
-26.92%
1 Year
Performance
-26.92%

HOME Stock Chart for Monday, September, 14, 2026

The Home Reit (HOME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.92%, with a year-to-date return of -26.92%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Home Reit traded at GBX 9.90 with a market cap of £78.27 million and volume of 19,766 shares. View the advanced HOME chart on TradingView.

Receive HOME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Reit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Home Reit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 9.65GBX 9.90
+2.59%
GBX 9.90GBX 9.5519,766 shs£78.27 million
09/10/2026GBX 9.50GBX 9.65
+1.58%
GBX 9.65GBX 9.5547,673 shs£76.29 million
09/09/2026GBX 9.50GBX 9.50GBX 10GBX 9.50346,378 shs£75.10 million
09/08/2026GBX 9.50GBX 9.50GBX 9.55GBX 9.50115,553 shs£75.10 million
09/07/2026GBX 9.50GBX 9.50GBX 9.70GBX 9.50457,191 shs£75.10 million
09/04/2026GBX 9.55GBX 9.50
-0.52%
GBX 9.60GBX 9.50312,095 shs£75.10 million
09/03/2026GBX 9.50GBX 9.55
+0.53%
GBX 9.60GBX 9.51734,528 shs£75.50 million
09/02/2026GBX 9.50GBX 9.50GBX 10GBX 9.50640,869 shs£75.10 million
09/01/2026GBX 9.50GBX 9.50GBX 9.70GBX 9.50178,567 shs£75.10 million
08/31/2026GBX 9.50GBX 9.50GBX 9.54GBX 9.50361,216 shs£75.10 million
08/28/2026GBX 9.50GBX 9.50GBX 9.54GBX 9.50361,216 shs£75.10 million
08/27/2026GBX 9.50GBX 9.50GBX 9.60GBX 9.50195,507 shs£75.10 million
08/26/2026GBX 9.60GBX 9.50
-1.04%
GBX 10.50GBX 9.50794,984 shs£75.10 million
08/25/2026GBX 9.50GBX 9.60
+1.05%
GBX 10.50GBX 9.501.66 million shs£75.90 million
08/24/2026GBX 9.50GBX 9.50GBX 10.50GBX 9.50254,438 shs£75.10 million
08/21/2026GBX 9.65GBX 9.50
-1.55%
GBX 10.60GBX 9.50122,986 shs£75.10 million
08/20/2026GBX 9.50GBX 9.65
+1.58%
GBX 10.60GBX 9.5034,662 shs£76.29 million
08/19/2026GBX 9.50GBX 9.50GBX 10.44GBX 9.50189,514 shs£75.10 million
08/18/2026GBX 9.50GBX 9.50GBX 10GBX 9.50569,663 shs£75.10 million
08/17/2026GBX 9.50GBX 9.50GBX 10.60GBX 9.509,770 shs£75.10 million
08/14/2026GBX 9.52GBX 9.50
-0.16%
GBX 9.51GBX 9.50283,154 shs£75.10 million
08/13/2026GBX 9.60GBX 9.52
-0.89%
GBX 9.75GBX 9.50572,746 shs£75.22 million

This page (LON:HOME) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners