Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free HOME Stock Alerts

Home Reit (HOME) Stock Chart & Stock Price History

Home Reit logo
GBX 9.35 -0.15 (-1.58%)
As of 12:28 PM Eastern
Compare

Home Reit Stock Price Performance

The Home Reit (HOME) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.08%. In the past month, the stock has decreased 28.08%, reflecting recent market activity.

As of the latest close, Home Reit traded at GBX 9.50 with a market cap of £75.10 million and volume of 484,213 shares. Five years ago, the stock traded at GBX 111.50, representing a 91.61% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 97,805 shares.

Receive HOME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-28.08%
3 Month
Performance
-28.08%
Year-To-Date
Performance
-28.08%
5 Year
Performance
-91.61%

HOME Stock Chart for Friday, May, 29, 2026

HOME Chart by TradingView

Home Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 9.50GBX 9.35
-1.58%		GBX 10.60GBX 9.351.71 million shs£73.92 million
05/28/2026GBX 9.65GBX 9.50
-1.55%		GBX 9.90GBX 9.49484,213 shs£75.10 million
05/27/2026GBX 9.40GBX 9.65
+2.66%		GBX 9.70GBX 9.37245,414 shs£74.31 million
05/26/2026GBX 9.35GBX 9.40
+0.53%		GBX 10.49GBX 9.101.87 million shs£74.31 million
05/25/2026GBX 9.35GBX 9.35GBX 11GBX 9.301.34 million shs£73.92 million
05/22/2026GBX 9.50GBX 9.35
-1.58%		GBX 11GBX 9.301.34 million shs£73.92 million
05/21/2026GBX 9.31GBX 9.50
+2.01%		GBX 10GBX 9.2011.54 million shs£75.10 million
05/20/2026GBX 9.65GBX 9.31
-3.49%		GBX 10.46GBX 9.2031.56 million shs£73.63 million
05/19/2026GBX 9.85GBX 9.65
-2.03%		GBX 9.84GBX 9.20206,059 shs£76.29 million
05/18/2026GBX 10.10GBX 9.85
-2.48%		GBX 10.40GBX 9.10833,363 shs£77.87 million
05/15/2026GBX 9.63GBX 10.10
+4.89%		GBX 10.10GBX 924.98 million shs£79.85 million
05/14/2026GBX 9.20GBX 9.63
+4.66%		GBX 9.72GBX 9.502.77 million shs£76.12 million
05/13/2026GBX 9.90GBX 9.20
-7.07%		GBX 10GBX 9.2026.37 million shs£72.73 million
05/12/2026GBX 9.50GBX 9.90
+4.21%		GBX 10GBX 9.4421.48 million shs£78.27 million
05/11/2026GBX 9.50GBX 9.50GBX 10.67GBX 917.09 million shs£75.10 million
05/08/2026GBX 8.60GBX 9.50
+10.47%		GBX 10GBX 8.9021.26 million shs£67.99 million
05/07/2026GBX 8.80GBX 8.60
-2.27%		GBX 10GBX 825.62 million shs£67.99 million
05/06/2026GBX 8.47GBX 8.80
+3.90%		GBX 9.10GBX 8.055.97 million shs£69.57 million
05/05/2026N/AGBX 8.47GBX 10.20GBX 8.408.24 million shs£66.96 million
04/30/2026GBX 13GBX 9.90
-23.85%		GBX 9.90GBX 8.50149.13 million shs£78.27 million
04/29/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/28/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
Related Companies

This page (LON:HOME) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel