Free Trial

Home Reit (HOME) Stock Chart & Stock Price History

Home Reit logo
GBX 8.90 -0.10 (-1.11%)
As of 06:55 AM Eastern

Home Reit Stock Price Performance

The Home Reit (HOME) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 31.54%. In the past month, the stock has decreased 31.54%, reflecting recent market activity.

As of the latest close, Home Reit traded at GBX 8.60 with a market cap of £67.99 million and volume of 25.62 million shares.

Receive HOME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Reit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-31.54%
3 Month
Performance
-31.54%
Year-To-Date
Performance
-31.54%

HOME Stock Chart for Friday, May, 8, 2026

Home Reit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 8.80GBX 8.60
-2.27%
GBX 10GBX 825.62 million shs£67.99 million
05/06/2026GBX 8.47GBX 8.80
+3.90%
GBX 9.10GBX 8.055.97 million shs£69.57 million
05/05/2026N/AGBX 8.47GBX 10.20GBX 8.408.24 million shs£66.96 million
04/30/2026GBX 13GBX 9.90
-23.85%
GBX 9.90GBX 8.50149.13 million shs£78.27 million
04/29/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/28/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/27/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/24/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/23/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/22/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/21/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/20/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/17/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/16/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/15/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/14/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/13/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/10/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/09/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/08/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million
04/07/2026GBX 13GBX 13GBX 13GBX 133.93 million shs£102.77 million

This page (LON:HOME) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners