Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HOME Stock Alerts

Home Reit (HOME) Stock Chart & Stock Price History

Home Reit logo
GBX 9.60 0.00 (0.00%)
As of 11:57 AM Eastern
Compare

Home Reit Stock Price Performance

The Home Reit (HOME) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.15%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Home Reit traded at GBX 9.60 with a market cap of £75.90 million and volume of 35.33 million shares. Five years ago, the stock traded at GBX 115, representing a 91.65% decrease over that period. At the time, it had a market cap of £276.66 million and a volume of 302,444 shares.

Receive HOME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.54%
3 Month
Performance
-26.15%
Year-To-Date
Performance
-26.15%
5 Year
Performance
-91.65%

HOME Stock Chart for Wednesday, July, 29, 2026

HOME Chart by TradingView

Home Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 9.80GBX 9.60
-2.04%		GBX 9.65GBX 9.5035.33 million shs£75.90 million
07/27/2026GBX 9.60GBX 9.80
+2.08%		GBX 9.80GBX 9.60125,407 shs£77.48 million
07/24/2026GBX 9.60GBX 9.60GBX 9.90GBX 9.251.36 million shs£75.90 million
07/23/2026GBX 9.60GBX 9.60GBX 10.50GBX 9.50570,835 shs£75.90 million
07/22/2026GBX 9.85GBX 9.60
-2.54%		GBX 10.40GBX 9.5066,686 shs£75.90 million
07/21/2026GBX 9.60GBX 9.85
+2.60%		GBX 9.85GBX 9.50312,144 shs£77.87 million
07/20/2026GBX 9.80GBX 9.60
-2.04%		GBX 9.95GBX 9.25195,588 shs£75.90 million
07/17/2026GBX 9.70GBX 9.80
+1.03%		GBX 9.80GBX 9.2598,382 shs£77.48 million
07/16/2026GBX 9.45GBX 9.70
+2.65%		GBX 9.90GBX 9.30527,938 shs£76.69 million
07/15/2026GBX 9.26GBX 9.45
+2.02%		GBX 9.60GBX 9.301.25 million shs£74.71 million
07/14/2026GBX 9GBX 9.26
+2.92%		GBX 9.90GBX 92.59 million shs£73.23 million
07/13/2026GBX 9.30GBX 9
-3.23%		GBX 9.50GBX 95.02 million shs£71.15 million
07/10/2026GBX 9.15GBX 9.30
+1.64%		GBX 9.55GBX 8.7512.80 million shs£73.52 million
07/09/2026GBX 9.25GBX 9.15
-1.08%		GBX 9.45GBX 9.151.26 million shs£72.34 million
07/08/2026GBX 9.10GBX 9.25
+1.65%		GBX 9.60GBX 9.102.25 million shs£73.13 million
07/07/2026GBX 9.55GBX 9.10
-4.71%		GBX 9.60GBX 9.101.72 million shs£71.94 million
07/06/2026GBX 9.55GBX 9.55GBX 9.68GBX 9.552.16 million shs£75.50 million
07/03/2026GBX 9.60GBX 9.55
-0.52%		GBX 9.91GBX 9.55988,001 shs£75.50 million
07/02/2026GBX 9.55GBX 9.60
+0.52%		GBX 10.70GBX 9.5529,950 shs£75.90 million
07/01/2026GBX 9.55GBX 9.55GBX 10.70GBX 9.55308,758 shs£75.50 million
06/30/2026GBX 9.85GBX 9.55
-3.05%		GBX 10.70GBX 9.551.57 million shs£75.50 million
06/29/2026GBX 10.30GBX 9.85
-4.37%		GBX 10.62GBX 9.851.17 million shs£77.87 million
Related Companies

This page (LON:HOME) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel