Go Pro
→ I’m sharing my top day trading secrets for free (From The TradingPub) (Ad)tc pixel Free HOME Stock Alerts

Home Reit (HOME) Stock Chart & Stock Price History

Home Reit logo
GBX 9.50 0.00 (0.00%)
As of 12:30 PM Eastern
Compare

Home Reit Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-3.06%
3 Month
Performance
-3.55%
Year-To-Date
Performance
-26.92%
1 Year
Performance
-26.92%
5 Year
Performance
-91.74%

HOME Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Home Reit (HOME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.92%, with a year-to-date return of -26.92%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Home Reit traded at GBX 9.50 with a market cap of £75.10 million and volume of 569,663 shares. Five years ago, the stock traded at GBX 115, representing a 91.74% decrease over that period. At the time, it had a market cap of £276.66 million and a volume of 130,843 shares. View the advanced HOME chart on TradingView.

Receive HOME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Home Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026GBX 9.50GBX 9.50GBX 10GBX 9.50569,663 shs£75.10 million
08/17/2026GBX 9.50GBX 9.50GBX 10.60GBX 9.509,770 shs£75.10 million
08/14/2026GBX 9.52GBX 9.50
-0.16%		GBX 9.51GBX 9.50283,154 shs£75.10 million
08/13/2026GBX 9.60GBX 9.52
-0.89%		GBX 9.75GBX 9.50572,746 shs£75.22 million
08/12/2026GBX 9.50GBX 9.60
+1.05%		GBX 9.60GBX 9.50101,451 shs£75.90 million
08/11/2026GBX 9.50GBX 9.50GBX 9.60GBX 9.25160,644 shs£75.10 million
08/10/2026GBX 9.85GBX 9.50
-3.55%		GBX 11GBX 9.5076,782 shs£75.10 million
08/07/2026GBX 9.70GBX 9.85
+1.55%		GBX 10.90GBX 9.5042,957 shs£77.87 million
08/06/2026GBX 9.70GBX 9.70GBX 9.70GBX 9.505,242 shs£76.69 million
08/05/2026GBX 9.60GBX 9.70
+1.04%		GBX 10.60GBX 9.60110,947 shs£76.69 million
08/04/2026GBX 9.60GBX 9.60GBX 10.60GBX 9.60484,070 shs£75.90 million
08/03/2026GBX 9.60GBX 9.60GBX 10.60GBX 9.6060,540 shs£75.90 million
07/31/2026GBX 9.60GBX 9.60GBX 10.60GBX 9.5045,804 shs£75.90 million
07/30/2026GBX 9.60GBX 9.60GBX 9.80GBX 9.6065.74 million shs£75.90 million
07/29/2026GBX 9.60GBX 9.60GBX 10.20GBX 9.50184,058 shs£75.90 million
07/28/2026GBX 9.80GBX 9.60
-2.04%		GBX 9.65GBX 9.5035.33 million shs£75.90 million
07/27/2026GBX 9.60GBX 9.80
+2.08%		GBX 9.80GBX 9.60125,407 shs£77.48 million
07/24/2026GBX 9.60GBX 9.60GBX 9.90GBX 9.251.36 million shs£75.90 million
07/23/2026GBX 9.60GBX 9.60GBX 10.50GBX 9.50570,835 shs£75.90 million
07/22/2026GBX 9.85GBX 9.60
-2.54%		GBX 10.40GBX 9.5066,686 shs£75.90 million
07/21/2026GBX 9.60GBX 9.85
+2.60%		GBX 9.85GBX 9.50312,144 shs£77.87 million
07/20/2026GBX 9.80GBX 9.60
-2.04%		GBX 9.95GBX 9.25195,588 shs£75.90 million
07/17/2026GBX 9.70GBX 9.80
+1.03%		GBX 9.80GBX 9.2598,382 shs£77.48 million
Related Companies

This page (LON:HOME) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s “BIG MISTAKE” stock is still dirt cheap
A U.S. energy producer operating across 3.7 million acres now pumps roughly 143,299 barrels of oil and 467 mil...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel