Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TW Stock Alerts

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 81.40 +0.10 (+0.12%)
As of 10/2/2026
Compare

Taylor Wimpey Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-0.07%
3 Month
Performance
+1.34%
Year-To-Date
Performance
-23.75%
1 Year
Performance
-23.17%
5 Year
Performance
-47.75%

TW Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.17%, with a year-to-date return of -23.75%. In the past month, the stock has decreased 0.07%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at GBX 81.30 with a market cap of £2.92 billion and volume of 18.21 million shares. Five years ago, the stock traded at GBX 155.80, representing a 47.75% decrease over that period. At the time, it had a market cap of £5.68 billion and a volume of 18.53 million shares. View the advanced TW chart on TradingView.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Taylor Wimpey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 86GBX 81.30
-5.47%		GBX 85.42GBX 81.3018.21 million shs£2.92 billion
10/01/2026GBX 87.24GBX 86
-1.42%		GBX 88.64GBX 85.5216.53 million shs£3.09 billion
09/30/2026GBX 89.32GBX 87.24
-2.33%		GBX 89.86GBX 87.2427.02 million shs£3.14 billion
09/29/2026GBX 80.10GBX 89.32
+11.51%		GBX 98.80GBX 88.8097.58 million shs£3.21 billion
09/28/2026GBX 80.10GBX 80.10GBX 80.28GBX 79.208.53 million shs£2.88 billion
09/25/2026GBX 80.16GBX 78.80
-1.70%		GBX 80.82GBX 78.6011.92 million shs£2.83 billion
09/24/2026GBX 80.84GBX 80.16
-0.84%		GBX 81.73GBX 79.8814.62 million shs£2.88 billion
09/23/2026GBX 79.02GBX 80.84
+2.30%		GBX 81.24GBX 78.4420.55 million shs£2.91 billion
09/22/2026GBX 79.28GBX 79.02
-0.33%		GBX 79.98GBX 77.8711.88 million shs£2.84 billion
09/21/2026GBX 79.28GBX 79.28GBX 80.92GBX 78.8640.62 million shs£2.85 billion
09/18/2026GBX 80.78GBX 80.98
+0.25%		GBX 81.89GBX 79.2015.33 million shs£2.91 billion
09/17/2026GBX 76.30GBX 80.78
+5.87%		GBX 81.05GBX 76.5025.39 million shs£2.90 billion
09/16/2026GBX 76.28GBX 76.30
+0.03%		GBX 77.30GBX 75.7626.02 million shs£2.74 billion
09/15/2026GBX 77.82GBX 76.28
-1.98%		GBX 78.02GBX 75.6613.29 million shs£2.74 billion
09/14/2026GBX 77.82GBX 77.82GBX 78.46GBX 77.1816.55 million shs£2.80 billion
09/11/2026GBX 80.40GBX 77.98
-3.01%		GBX 80.44GBX 77.9820.10 million shs£2.80 billion
09/10/2026GBX 81.64GBX 80.40
-1.52%		GBX 81.58GBX 79.9711.42 million shs£2.89 billion
09/09/2026GBX 81.70GBX 81.64
-0.07%		GBX 82.24GBX 80.529.51 million shs£2.93 billion
09/08/2026GBX 82.74GBX 81.70
-1.26%		GBX 83GBX 81.586.79 million shs£2.94 billion
09/07/2026GBX 82.74GBX 82.74GBX 83.22GBX 81.807.73 million shs£2.97 billion
09/04/2026GBX 81.46GBX 82.42
+1.18%		GBX 82.42GBX 79.8211.78 million shs£2.96 billion
09/03/2026GBX 83GBX 81.46
-1.86%		GBX 83.54GBX 81.1016.22 million shs£2.93 billion
09/02/2026GBX 85.12GBX 83
-2.49%		GBX 84.74GBX 81.8221.05 million shs£2.98 billion
Related Companies

This page (LON:TW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel