Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TW Stock Alerts

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 82.82 +0.28 (+0.34%)
As of 08/21/2026
Compare

Taylor Wimpey Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+1.15%
3 Month
Performance
+5.45%
Year-To-Date
Performance
-22.42%
1 Year
Performance
-16.16%
5 Year
Performance
-52.78%

TW Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.16%, with a year-to-date return of -22.42%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at GBX 82.54 with a market cap of £2.97 billion and volume of 16.56 million shares. Five years ago, the stock traded at GBX 175.40, representing a 52.78% decrease over that period. At the time, it had a market cap of £6.40 billion and a volume of 6.60 million shares. View the advanced TW chart on TradingView.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Taylor Wimpey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 84.50GBX 82.54
-2.32%		GBX 84.76GBX 82.5416.56 million shs£2.97 billion
08/20/2026GBX 83.46GBX 84.50
+1.25%		GBX 84.76GBX 82.3012.69 million shs£3.04 billion
08/19/2026GBX 84.46GBX 83.46
-1.18%		GBX 84.30GBX 83.1410.28 million shs£3.00 billion
08/18/2026GBX 85.94GBX 84.46
-1.72%		GBX 85.84GBX 84.1610.92 million shs£3.04 billion
08/17/2026GBX 85.94GBX 85.94GBX 87.42GBX 85.329.66 million shs£3.09 billion
08/14/2026GBX 85.12GBX 86.68
+1.83%		GBX 87.66GBX 84.8814.85 million shs£3.12 billion
08/13/2026GBX 84.46GBX 85.12
+0.78%		GBX 87.32GBX 84.1230.52 million shs£3.06 billion
08/12/2026GBX 82.82GBX 84.46
+1.98%		GBX 84.50GBX 81.8421.10 million shs£3.04 billion
08/11/2026GBX 84.54GBX 82.82
-2.03%		GBX 85.04GBX 82.3015.27 million shs£2.98 billion
08/10/2026GBX 84.54GBX 84.54GBX 85.04GBX 82.9212.41 million shs£3.04 billion
08/07/2026GBX 82.84GBX 84
+1.40%		GBX 84.74GBX 82.6828.12 million shs£3.02 billion
08/06/2026GBX 81.32GBX 82.84
+1.87%		GBX 82.84GBX 80.4419.35 million shs£2.98 billion
08/05/2026GBX 80.02GBX 81.32
+1.62%		GBX 81.66GBX 78.4438.55 million shs£2.92 billion
08/04/2026GBX 78GBX 80.02
+2.59%		GBX 81.98GBX 78.4231.24 million shs£2.88 billion
08/03/2026GBX 78GBX 78GBX 80.70GBX 76.3048.03 million shs£2.80 billion
07/31/2026GBX 82.90GBX 83.04
+0.17%		GBX 84.16GBX 82.3015.57 million shs£2.99 billion
07/30/2026GBX 84.36GBX 82.90
-1.73%		GBX 84.90GBX 82.5412.02 million shs£2.98 billion
07/29/2026GBX 83.58GBX 84.36
+0.93%		GBX 84.48GBX 82.9617.39 million shs£3.03 billion
07/28/2026GBX 82.78GBX 83.58
+0.97%		GBX 85GBX 82.5010.98 million shs£3.00 billion
07/27/2026GBX 82.78GBX 82.78GBX 83.32GBX 80.7610.29 million shs£2.98 billion
07/24/2026GBX 81.88GBX 81.26
-0.76%		GBX 82.56GBX 80.4216.52 million shs£2.92 billion
07/23/2026GBX 79.84GBX 81.88
+2.56%		GBX 82.42GBX 79.028.84 million shs£2.94 billion
07/22/2026GBX 80.22GBX 79.84
-0.47%		GBX 80.82GBX 79.3810.17 million shs£2.87 billion
Related Companies

This page (LON:TW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel