Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 111.15 -1.50 (-1.33%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Taylor Wimpey Stock Price Performance The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.06%, with a year-to-date return of -7.91%. In the past month, the stock has decreased 9.30%, reflecting recent market activity. As of the latest close, Taylor Wimpey traded at GBX 112.65 with a market cap of £4.05 billion and volume of 8.70 million shares. Five years ago, the stock traded at GBX 145, representing a 23.34% decrease over that period. At the time, it had a market cap of £5.28 billion and a volume of 12.44 million shares. Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance-9.30%3 Month Performance+6.47%Year-To-Date Performance-7.91%1 Year Performance-28.06%5 Year Performance-23.34% TW Stock Chart for Sunday, July, 13, 2025 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 112.15GBX 112.65+0.45%GBX 113.82GBX 112.558.70 million shs£4.05 billion07/10/2025GBX 112.55GBX 112.15-0.36%GBX 114.80GBX 111.3516.24 million shs£4.03 billion07/09/2025GBX 111.90GBX 112.55+0.58%GBX 112.74GBX 111.3014.40 million shs£4.05 billion07/08/2025GBX 113.05GBX 111.90-1.02%GBX 113.65GBX 111.608.36 million shs£4.02 billion07/07/2025GBX 113.05GBX 113.05GBX 114.50GBX 112.7111.61 million shs£4.06 billion07/04/2025GBX 113.30GBX 114.90+1.41%GBX 115.70GBX 114.1512.61 million shs£4.13 billion07/03/2025GBX 118.45GBX 113.30-4.35%GBX 119.14GBX 112.7331.22 million shs£4.07 billion07/02/2025GBX 118.75GBX 118.45-0.25%GBX 118.78GBX 115.6232.76 million shs£4.26 billion07/01/2025GBX 122.40GBX 118.75-2.98%GBX 122.83GBX 118.6512.24 million shs£4.27 billion06/30/2025GBX 122.40GBX 122.40GBX 122.90GBX 119.4015.71 million shs£4.40 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 119GBX 119.80+0.67%GBX 120.55GBX 117.6511.14 million shs£4.31 billion06/26/2025GBX 121GBX 119-1.65%GBX 121.80GBX 118.8512.33 million shs£4.28 billion06/25/2025GBX 119.50GBX 121+1.26%GBX 121.90GBX 120.6010.59 million shs£4.35 billion06/24/2025GBX 119.90GBX 119.50-0.33%GBX 120.05GBX 118.658.72 million shs£4.30 billion06/23/2025GBX 119.90GBX 119.90GBX 119.90GBX 116.8836.06 million shs£4.31 billion06/20/2025GBX 120.15GBX 119.15-0.83%GBX 120.55GBX 118.704.96 million shs£4.28 billion06/19/2025GBX 120.35GBX 120.15-0.17%GBX 120.98GBX 118.7513.71 million shs£4.32 billion06/18/2025GBX 121.95GBX 120.35-1.31%GBX 121.70GBX 120.3511.51 million shs£4.33 billion06/17/2025GBX 121.95GBX 121.95GBX 122.33GBX 120.1511.10 million shs£4.38 billion06/16/2025GBX 121.95GBX 121.95GBX 122.33GBX 120.1511.10 million shs£4.38 billion06/13/2025GBX 122.55GBX 122.55GBX 123.87GBX 121.7517.86 million shs£4.41 billion06/12/2025GBX 121.70GBX 122.55+0.70%GBX 123.87GBX 121.7517.86 million shs£4.41 billion Related Companies LAND Stock Chart SAFE Stock Chart EVR Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TW Stock Alerts