Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free TW Stock Alerts

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 78.74 +0.74 (+0.95%)
As of 07/10/2026
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.10%, with a year-to-date return of -26.24%. In the past month, the stock has increased 6.26%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at GBX 78 with a market cap of £2.80 billion and volume of 12.97 million shares. Five years ago, the stock traded at GBX 161.35, representing a 51.20% decrease over that period. At the time, it had a market cap of £5.88 billion and a volume of 4.62 million shares.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+6.26%
3 Month
Performance
-8.55%
Year-To-Date
Performance
-26.24%
1 Year
Performance
-30.10%
5 Year
Performance
-51.20%

TW Stock Chart for Monday, July, 13, 2026

TW Chart by TradingView

Taylor Wimpey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 76.76GBX 78
+1.62%		GBX 78.62GBX 76.5812.97 million shs£2.80 billion
07/09/2026GBX 79.78GBX 76.76
-3.79%		GBX 79.68GBX 75.9420.78 million shs£2.76 billion
07/08/2026GBX 80.10GBX 79.78
-0.40%		GBX 81.12GBX 79.4622.04 million shs£2.87 billion
07/07/2026GBX 80.78GBX 80.10
-0.84%		GBX 81.58GBX 79.458.98 million shs£2.88 billion
07/06/2026GBX 80.78GBX 80.78GBX 80.80GBX 79.807.32 million shs£2.90 billion
07/03/2026GBX 80.32GBX 79.88
-0.55%		GBX 80.96GBX 79.129.39 million shs£2.87 billion
07/02/2026GBX 80.68GBX 80.32
-0.45%		GBX 81.12GBX 78.8626.75 million shs£2.89 billion
07/01/2026GBX 81.78GBX 80.68
-1.35%		GBX 81.78GBX 79.5618.65 million shs£2.90 billion
06/30/2026GBX 83.84GBX 81.78
-2.46%		GBX 83.62GBX 81.7812.30 million shs£2.94 billion
06/29/2026GBX 83.84GBX 83.84GBX 86.20GBX 83.0213.39 million shs£3.01 billion
06/26/2026GBX 82.90GBX 84.58
+2.03%		GBX 85.36GBX 8323.91 million shs£3.04 billion
06/25/2026GBX 78.68GBX 82.90
+5.36%		GBX 83.14GBX 78.7819.34 million shs£2.98 billion
06/24/2026GBX 79.76GBX 78.68
-1.35%		GBX 79.38GBX 77.6210.54 million shs£2.83 billion
06/23/2026GBX 78.96GBX 79.76
+1.01%		GBX 79.80GBX 77.389.27 million shs£2.87 billion
06/22/2026GBX 78.96GBX 78.96GBX 80GBX 78.9630.88 million shs£2.84 billion
06/19/2026GBX 79.56GBX 79.94
+0.48%		GBX 79.96GBX 77.9616.68 million shs£2.87 billion
06/18/2026GBX 76.90GBX 79.56
+3.46%		GBX 79.56GBX 76.9519.63 million shs£2.86 billion
06/17/2026GBX 76.68GBX 76.90
+0.29%		GBX 77.54GBX 75.8419.29 million shs£2.76 billion
06/16/2026GBX 74.80GBX 76.68
+2.51%		GBX 77.38GBX 75.8322.22 million shs£2.76 billion
06/15/2026GBX 74.80GBX 74.80GBX 77.02GBX 74.5240.31 million shs£2.69 billion
06/12/2026GBX 75.74GBX 74.10
-2.17%		GBX 75.64GBX 74.1027.67 million shs£2.66 billion
Related Companies

This page (LON:TW) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel