Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free TW Stock Alerts

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 78.78 -0.82 (-1.03%)
As of 05/13/2026
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.99%, with a year-to-date return of -26.20%. In the past month, the stock has decreased 7.36%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at GBX 79.60 with a market cap of £2.86 billion and volume of 43.06 million shares. Five years ago, the stock traded at GBX 177, representing a 55.49% decrease over that period. At the time, it had a market cap of £6.45 billion and a volume of 14.27 million shares.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.88%
1 Month
Performance
-7.36%
3 Month
Performance
-32.26%
Year-To-Date
Performance
-26.20%
1 Year
Performance
-33.99%
5 Year
Performance
-55.49%

TW Stock Chart for Thursday, May, 14, 2026

TW Chart by TradingView

Taylor Wimpey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 81.52GBX 79.60
-2.36%		GBX 81.18GBX 79.6043.06 million shs£2.86 billion
05/12/2026GBX 82.82GBX 81.52
-1.57%		GBX 82.70GBX 80.6834.43 million shs£2.93 billion
05/11/2026GBX 82.82GBX 82.82GBX 84.49GBX 82.0227.16 million shs£2.98 billion
05/08/2026GBX 82.44GBX 82.82
+0.46%		GBX 84.49GBX 82.0227.16 million shs£2.98 billion
05/07/2026GBX 79.08GBX 82.44
+4.25%		GBX 84.14GBX 8037.27 million shs£2.96 billion
05/06/2026GBX 79.44GBX 79.08
-0.45%		GBX 79.48GBX 78.3370.16 million shs£2.84 billion
05/05/2026N/AGBX 79.44GBX 79.70GBX 77.4615.05 million shs£2.86 billion
04/30/2026GBX 79GBX 76.34
-3.37%		GBX 79.32GBX 76.0423.67 million shs£2.74 billion
04/29/2026GBX 83.38GBX 79
-5.25%		GBX 82.63GBX 78.4558.13 million shs£2.84 billion
04/28/2026GBX 83.98GBX 83.38
-0.71%		GBX 84.88GBX 82.7220.47 million shs£3.00 billion
04/27/2026GBX 83.98GBX 83.98GBX 84.82GBX 82.4025.54 million shs£3.02 billion
04/24/2026GBX 85.50GBX 84.42
-1.26%		GBX 85.22GBX 83.8024.64 million shs£3.03 billion
04/23/2026GBX 84.80GBX 85.50
+0.83%		GBX 85.70GBX 84.5039.02 million shs£3.07 billion
04/22/2026GBX 85.36GBX 84.80
-0.66%		GBX 85.90GBX 84.2437.60 million shs£3.05 billion
04/21/2026GBX 87.86GBX 85.36
-2.85%		GBX 86.32GBX 8520.67 million shs£3.07 billion
04/20/2026GBX 87.86GBX 87.86GBX 89.08GBX 84.1238.26 million shs£3.16 billion
04/17/2026GBX 85.06GBX 85.16
+0.12%		GBX 86.82GBX 84.8221.94 million shs£3.06 billion
04/16/2026GBX 84.80GBX 85.06
+0.31%		GBX 86.78GBX 84.4529.03 million shs£3.06 billion
04/15/2026GBX 85.04GBX 84.80
-0.28%		GBX 85.82GBX 84.5420.52 million shs£3.05 billion
04/14/2026GBX 86.10GBX 85.04
-1.23%		GBX 85.42GBX 84.1820.20 million shs£3.06 billion
04/13/2026GBX 86.10GBX 86.10GBX 88.82GBX 8626.88 million shs£3.10 billion
Related Companies

This page (LON:TW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel