Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TW Stock Alerts

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 79.76 +0.80 (+1.01%)
As of 06/22/2026
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.48%, with a year-to-date return of -25.28%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at GBX 78.96 with a market cap of £2.84 billion and volume of 30.88 million shares. Five years ago, the stock traded at GBX 164.30, representing a 51.45% decrease over that period. At the time, it had a market cap of £5.99 billion and a volume of 3.76 million shares.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+1.55%
3 Month
Performance
-8.95%
Year-To-Date
Performance
-25.28%
1 Year
Performance
-33.48%
5 Year
Performance
-51.45%

TW Stock Chart for Tuesday, June, 23, 2026

TW Chart by TradingView

Taylor Wimpey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 78.96GBX 78.96GBX 80GBX 78.9630.88 million shs£2.84 billion
06/19/2026GBX 79.56GBX 79.94
+0.48%		GBX 79.96GBX 77.9616.68 million shs£2.87 billion
06/18/2026GBX 76.90GBX 79.56
+3.46%		GBX 79.56GBX 76.9519.63 million shs£2.86 billion
06/17/2026GBX 76.68GBX 76.90
+0.29%		GBX 77.54GBX 75.8419.29 million shs£2.76 billion
06/16/2026GBX 74.80GBX 76.68
+2.51%		GBX 77.38GBX 75.8322.22 million shs£2.76 billion
06/15/2026GBX 74.80GBX 74.80GBX 77.02GBX 74.5240.31 million shs£2.69 billion
06/12/2026GBX 75.74GBX 74.10
-2.17%		GBX 75.64GBX 74.1027.67 million shs£2.66 billion
06/11/2026GBX 76.66GBX 75.74
-1.20%		GBX 77.64GBX 75.0220.00 million shs£2.72 billion
06/10/2026GBX 75.30GBX 76.66
+1.81%		GBX 77.53GBX 74.9622.61 million shs£2.76 billion
06/09/2026GBX 77.38GBX 75.30
-2.69%		GBX 77.44GBX 75.3013.89 million shs£2.71 billion
06/08/2026GBX 77.38GBX 77.38GBX 78.76GBX 7712.98 million shs£2.78 billion
06/05/2026GBX 76.32GBX 77.20
+1.15%		GBX 78.30GBX 76.0818.86 million shs£2.78 billion
06/04/2026GBX 76.30GBX 76.32
+0.03%		GBX 77GBX 75.5625.84 million shs£2.74 billion
06/03/2026GBX 76.38GBX 76.30
-0.10%		GBX 78.58GBX 76.3026.79 million shs£2.74 billion
06/02/2026GBX 79.78GBX 76.38
-4.26%		GBX 79.82GBX 76.3817.71 million shs£2.75 billion
06/01/2026GBX 79.78GBX 79.78GBX 81.90GBX 79.7818.37 million shs£2.87 billion
05/29/2026GBX 81.52GBX 80.94
-0.71%		GBX 81.70GBX 8014.89 million shs£2.91 billion
05/28/2026GBX 79.78GBX 81.52
+2.18%		GBX 81.86GBX 79.9412.83 million shs£2.93 billion
05/27/2026GBX 79.56GBX 79.78
+0.28%		GBX 80.72GBX 79.3411.93 million shs£2.87 billion
05/26/2026GBX 79.56GBX 79.56GBX 81.34GBX 78.7521.84 million shs£2.86 billion
05/25/2026GBX 79.56GBX 79.56GBX 81.34GBX 78.7521.84 million shs£2.86 billion
05/22/2026GBX 78.54GBX 78.54GBX 79.50GBX 78.1816.31 million shs£2.82 billion
Related Companies

This page (LON:TW) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel