Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free TW Stock Alerts

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 76.30 -0.08 (-0.10%)
As of 06/2/2026
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.76%, with a year-to-date return of -28.52%.

As of the latest close, Taylor Wimpey traded at GBX 76.38 with a market cap of £2.75 billion and volume of 17.71 million shares. Five years ago, the stock traded at GBX 174.90, representing a 56.38% decrease over that period. At the time, it had a market cap of £6.38 billion and a volume of 6.41 million shares.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.73%
3 Month
Performance
-32.51%
Year-To-Date
Performance
-28.52%
1 Year
Performance
-34.76%
5 Year
Performance
-56.38%

TW Stock Chart for Wednesday, June, 3, 2026

TW Chart by TradingView

Taylor Wimpey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 79.78GBX 76.38
-4.26%		GBX 79.82GBX 76.3817.71 million shs£2.75 billion
06/01/2026GBX 79.78GBX 79.78GBX 81.90GBX 79.7818.37 million shs£2.87 billion
05/29/2026GBX 81.52GBX 80.94
-0.71%		GBX 81.70GBX 8014.89 million shs£2.91 billion
05/28/2026GBX 79.78GBX 81.52
+2.18%		GBX 81.86GBX 79.9412.83 million shs£2.93 billion
05/27/2026GBX 79.56GBX 79.78
+0.28%		GBX 80.72GBX 79.3411.93 million shs£2.87 billion
05/26/2026GBX 79.56GBX 79.56GBX 81.34GBX 78.7521.84 million shs£2.86 billion
05/25/2026GBX 79.56GBX 79.56GBX 81.34GBX 78.7521.84 million shs£2.86 billion
05/22/2026GBX 78.54GBX 78.54GBX 79.50GBX 78.1816.31 million shs£2.82 billion
05/21/2026GBX 76.88GBX 78.54
+2.16%		GBX 78.76GBX 7620.33 million shs£2.82 billion
05/20/2026GBX 77.08GBX 76.88
-0.26%		GBX 78.22GBX 76.3242.51 million shs£2.76 billion
05/19/2026GBX 77.66GBX 77.08
-0.75%		GBX 77.60GBX 75.7034.61 million shs£2.77 billion
05/18/2026GBX 77.66GBX 77.66GBX 79.54GBX 77.0233.17 million shs£2.79 billion
05/15/2026GBX 78.78GBX 79.48
+0.89%		GBX 80.08GBX 78.9612.88 million shs£2.86 billion
05/14/2026GBX 79.60GBX 78.78
-1.03%		GBX 80.06GBX 78.1240.05 million shs£2.83 billion
05/13/2026GBX 81.52GBX 79.60
-2.36%		GBX 81.18GBX 79.6043.06 million shs£2.86 billion
05/12/2026GBX 82.82GBX 81.52
-1.57%		GBX 82.70GBX 80.6834.43 million shs£2.93 billion
05/11/2026GBX 82.82GBX 82.82GBX 84.49GBX 82.0227.16 million shs£2.98 billion
05/08/2026GBX 82.44GBX 82.82
+0.46%		GBX 84.49GBX 82.0227.16 million shs£2.98 billion
05/07/2026GBX 79.08GBX 82.44
+4.25%		GBX 84.14GBX 8037.27 million shs£2.96 billion
05/06/2026GBX 79.44GBX 79.08
-0.45%		GBX 79.48GBX 78.3370.16 million shs£2.84 billion
05/05/2026N/AGBX 79.44GBX 79.70GBX 77.4615.05 million shs£2.86 billion
Related Companies

This page (LON:TW) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel