Go Pro
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free TW Stock Alerts

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 78 -5.04 (-6.07%)
As of 07/31/2026
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.72%, with a year-to-date return of -26.93%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at GBX 83.04 with a market cap of £2.99 billion and volume of 15.57 million shares. Five years ago, the stock traded at GBX 164.60, representing a 52.61% decrease over that period. At the time, it had a market cap of £6.00 billion and a volume of 5.93 million shares.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.68%
1 Month
Performance
-2.89%
Year-To-Date
Performance
-26.93%
1 Year
Performance
-23.72%
5 Year
Performance
-52.61%

TW Stock Chart for Sunday, August, 2, 2026

TW Chart by TradingView

Taylor Wimpey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 82.90GBX 83.04
+0.17%		GBX 84.16GBX 82.3015.57 million shs£2.99 billion
07/30/2026GBX 84.36GBX 82.90
-1.73%		GBX 84.90GBX 82.5412.02 million shs£2.98 billion
07/29/2026GBX 83.58GBX 84.36
+0.93%		GBX 84.48GBX 82.9617.39 million shs£3.03 billion
07/28/2026GBX 82.78GBX 83.58
+0.97%		GBX 85GBX 82.5010.98 million shs£3.00 billion
07/27/2026GBX 82.78GBX 82.78GBX 83.32GBX 80.7610.29 million shs£2.98 billion
07/24/2026GBX 81.88GBX 81.26
-0.76%		GBX 82.56GBX 80.4216.52 million shs£2.92 billion
07/23/2026GBX 79.84GBX 81.88
+2.56%		GBX 82.42GBX 79.028.84 million shs£2.94 billion
07/22/2026GBX 80.22GBX 79.84
-0.47%		GBX 80.82GBX 79.3810.17 million shs£2.87 billion
07/21/2026GBX 83.26GBX 80.22
-3.65%		GBX 82.56GBX 80.1810.63 million shs£2.88 billion
07/20/2026GBX 83.26GBX 83.26GBX 84.53GBX 81.809.06 million shs£2.99 billion
07/17/2026GBX 82.42GBX 83.46
+1.26%		GBX 83.46GBX 81.8611.94 million shs£3.00 billion
07/16/2026GBX 79.62GBX 82.42
+3.52%		GBX 82.76GBX 79.1212.99 million shs£2.96 billion
07/15/2026GBX 80.38GBX 79.62
-0.95%		GBX 80.41GBX 78.5814.09 million shs£2.86 billion
07/14/2026GBX 78.74GBX 80.38
+2.08%		GBX 81.55GBX 78.1812.39 million shs£2.89 billion
07/13/2026GBX 78.74GBX 78.74GBX 78.92GBX 77.6012.15 million shs£2.83 billion
07/10/2026GBX 76.76GBX 78
+1.62%		GBX 78.62GBX 76.5812.97 million shs£2.80 billion
07/09/2026GBX 79.78GBX 76.76
-3.79%		GBX 79.68GBX 75.9420.78 million shs£2.76 billion
07/08/2026GBX 80.10GBX 79.78
-0.40%		GBX 81.12GBX 79.4622.04 million shs£2.87 billion
07/07/2026GBX 80.78GBX 80.10
-0.84%		GBX 81.58GBX 79.458.98 million shs£2.88 billion
07/06/2026GBX 80.78GBX 80.78GBX 80.80GBX 79.807.32 million shs£2.90 billion
07/03/2026GBX 80.32GBX 79.88
-0.55%		GBX 80.96GBX 79.129.39 million shs£2.87 billion
07/02/2026GBX 80.68GBX 80.32
-0.45%		GBX 81.12GBX 78.8626.75 million shs£2.89 billion
07/01/2026GBX 81.78GBX 80.68
-1.35%		GBX 81.78GBX 79.5618.65 million shs£2.90 billion
Related Companies

This page (LON:TW) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel