Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TW Stock Alerts

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 77.82 -0.16 (-0.21%)
As of 09/11/2026
Compare

Taylor Wimpey Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-7.86%
3 Month
Performance
+5.02%
Year-To-Date
Performance
-27.10%
1 Year
Performance
-20.59%

TW Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.59%, with a year-to-date return of -27.10%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at GBX 77.98 with a market cap of £2.80 billion and volume of 20.10 million shares. View the advanced TW chart on TradingView.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Taylor Wimpey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 80.40GBX 77.98
-3.01%		GBX 80.44GBX 77.9820.10 million shs£2.80 billion
09/10/2026GBX 81.64GBX 80.40
-1.52%		GBX 81.58GBX 79.9711.42 million shs£2.89 billion
09/09/2026GBX 81.70GBX 81.64
-0.07%		GBX 82.24GBX 80.529.51 million shs£2.93 billion
09/08/2026GBX 82.74GBX 81.70
-1.26%		GBX 83GBX 81.586.79 million shs£2.94 billion
09/07/2026GBX 82.74GBX 82.74GBX 83.22GBX 81.807.73 million shs£2.97 billion
09/04/2026GBX 81.46GBX 82.42
+1.18%		GBX 82.42GBX 79.8211.78 million shs£2.96 billion
09/03/2026GBX 83GBX 81.46
-1.86%		GBX 83.54GBX 81.1016.22 million shs£2.93 billion
09/02/2026GBX 85.12GBX 83
-2.49%		GBX 84.74GBX 81.8221.05 million shs£2.98 billion
09/01/2026GBX 85.12GBX 85.12GBX 85.84GBX 84.369.54 million shs£3.06 billion
08/31/2026GBX 85.12GBX 85.12GBX 85.84GBX 84.369.54 million shs£3.06 billion
08/28/2026GBX 85.76GBX 85.40
-0.42%		GBX 87.02GBX 85.148.23 million shs£3.07 billion
08/27/2026GBX 84.90GBX 85.76
+1.01%		GBX 86.65GBX 84.8213.90 million shs£3.08 billion
08/26/2026GBX 83.24GBX 84.90
+1.99%		GBX 85.78GBX 83.6010.09 million shs£3.05 billion
08/25/2026GBX 82.82GBX 83.24
+0.51%		GBX 83.64GBX 82.089.86 million shs£2.99 billion
08/24/2026GBX 82.82GBX 82.82GBX 83.46GBX 82.588.24 million shs£2.98 billion
08/21/2026GBX 84.50GBX 82.54
-2.32%		GBX 84.76GBX 82.5416.56 million shs£2.97 billion
08/20/2026GBX 83.46GBX 84.50
+1.25%		GBX 84.76GBX 82.3012.69 million shs£3.04 billion
08/19/2026GBX 84.46GBX 83.46
-1.18%		GBX 84.30GBX 83.1410.28 million shs£3.00 billion
08/18/2026GBX 85.94GBX 84.46
-1.72%		GBX 85.84GBX 84.1610.92 million shs£3.04 billion
08/17/2026GBX 85.94GBX 85.94GBX 87.42GBX 85.329.66 million shs£3.09 billion
08/14/2026GBX 85.12GBX 86.68
+1.83%		GBX 87.66GBX 84.8814.85 million shs£3.12 billion
08/13/2026GBX 84.46GBX 85.12
+0.78%		GBX 87.32GBX 84.1230.52 million shs£3.06 billion
08/12/2026GBX 82.82GBX 84.46
+1.98%		GBX 84.50GBX 81.8421.10 million shs£3.04 billion
08/11/2026GBX 84.54GBX 82.82
-2.03%		GBX 85.04GBX 82.3015.27 million shs£2.98 billion
Related Companies

This page (LON:TW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel