Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SPI Stock Alerts

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

Spire Healthcare Group logo
GBX 215.83 -6.67 (-3.00%)
As of 12:06 PM Eastern
Compare

Spire Healthcare Group Stock Price Performance

The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.09%, with a year-to-date return of 29.24%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Spire Healthcare Group traded at GBX 222 with a market cap of £889.33 million and volume of 34.35 million shares. Five years ago, the stock traded at GBX 245, representing a 11.91% decrease over that period. At the time, it had a market cap of £994.69 million and a volume of 280,788 shares.

Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-3.00%
3 Month
Performance
+42.55%
Year-To-Date
Performance
+29.24%
1 Year
Performance
-1.09%
5 Year
Performance
-11.91%

SPI Stock Chart for Thursday, June, 25, 2026

SPI Chart by TradingView

Spire Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 216GBX 222
+2.78%		GBX 223GBX 216.5034.35 million shs£889.33 million
06/23/2026GBX 215.50GBX 216
+0.23%		GBX 217GBX 214.50880,963 shs£865.29 million
06/22/2026GBX 216GBX 215.50
-0.23%		GBX 219GBX 2151.44 million shs£865.29 million
06/19/2026GBX 216GBX 216GBX 219GBX 2163.13 million shs£865.29 million
06/18/2026GBX 216.50GBX 216
-0.23%		GBX 217GBX 2151.43 million shs£865.29 million
06/17/2026GBX 216.50GBX 216.50GBX 220GBX 215.50856,577 shs£867.30 million
06/16/2026GBX 216.50GBX 216.50GBX 220GBX 213.5039.98 million shs£867.30 million
06/15/2026GBX 219GBX 216.50
-1.14%		GBX 221.50GBX 216.50743,650 shs£867.30 million
06/12/2026GBX 219.50GBX 219
-0.23%		GBX 225GBX 216.5046.84 million shs£877.31 million
06/11/2026GBX 214GBX 219.50
+2.57%		GBX 224GBX 211.502.50 million shs£879.31 million
06/10/2026GBX 217.50GBX 214
-1.61%		GBX 219GBX 211.5016.57 million shs£857.28 million
06/09/2026GBX 218.25GBX 217.50
-0.34%		GBX 219GBX 216.5035.46 million shs£871.30 million
06/08/2026GBX 218GBX 218.25
+0.11%		GBX 219GBX 21425.14 million shs£874.31 million
06/05/2026GBX 217GBX 218
+0.46%		GBX 221GBX 2161.47 million shs£873.30 million
06/04/2026GBX 217GBX 217GBX 218GBX 215.501.12 million shs£869.30 million
06/03/2026GBX 217.50GBX 217
-0.23%		GBX 219GBX 215.526.65 million shs£869.30 million
06/02/2026GBX 217GBX 217.50
+0.23%		GBX 220GBX 2171.24 million shs£871.30 million
06/01/2026GBX 220.93GBX 217
-1.78%		GBX 221.50GBX 216.502.48 million shs£869.30 million
05/29/2026GBX 218GBX 220.93
+1.35%		GBX 222.87GBX 218.5026.42 million shs£885.06 million
05/28/2026GBX 219GBX 218
-0.46%		GBX 219.50GBX 21718.65 million shs£873.30 million
05/27/2026GBX 220.18GBX 219
-0.53%		GBX 219.50GBX 2171.09 million shs£877.31 million
05/26/2026GBX 222.50GBX 220.18
-1.04%		GBX 223GBX 2171.93 million shs£882.02 million
05/25/2026GBX 222.50GBX 222.50GBX 224.50GBX 2212.88 million shs£891.33 million
Related Companies

This page (LON:SPI) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel