Go Pro
→ Trump’s “new Petrodollar” exposed (From Porter & Company) (Ad)tc pixel Free SPI Stock Alerts

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

Spire Healthcare Group logo
GBX 242 +1.00 (+0.41%)
As of 12:18 PM Eastern
Compare

Spire Healthcare Group Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+4.09%
3 Month
Performance
+11.52%
Year-To-Date
Performance
+44.91%
1 Year
Performance
+13.08%
5 Year
Performance
+2.33%

SPI Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.08%, with a year-to-date return of 44.91%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Spire Healthcare Group traded at GBX 242 with a market cap of £969.45 million and volume of 3.53 million shares. Five years ago, the stock traded at GBX 236.50, representing a 2.33% increase over that period. At the time, it had a market cap of £948.56 million and a volume of 1.90 million shares. View the advanced SPI chart on TradingView.

Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Spire Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 241GBX 242
+0.41%		GBX 242.59GBX 236.503.53 million shs£969.45 million
09/03/2026GBX 236GBX 241
+2.12%		GBX 242GBX 235.502.15 million shs£965.44 million
09/02/2026GBX 237GBX 236
-0.42%		GBX 238GBX 232.50788,843 shs£945.41 million
09/01/2026GBX 235GBX 237
+0.85%		GBX 237GBX 233807,006 shs£949.42 million
08/31/2026GBX 235GBX 235GBX 237.50GBX 23120.50 million shs£941.41 million
08/28/2026GBX 234.50GBX 235
+0.21%		GBX 237.50GBX 23120.50 million shs£941.41 million
08/27/2026GBX 236GBX 234.50
-0.64%		GBX 240GBX 234.50493,324 shs£939.40 million
08/26/2026GBX 236.50GBX 236
-0.21%		GBX 238GBX 235.63644,396 shs£945.41 million
08/25/2026GBX 234.50GBX 236.50
+0.85%		GBX 237GBX 23334.58 million shs£947.41 million
08/24/2026GBX 234.50GBX 234.50GBX 237GBX 230.50541,033 shs£939.40 million
08/21/2026GBX 236GBX 234.50
-0.64%		GBX 236GBX 231.9317.71 million shs£939.40 million
08/20/2026GBX 235.50GBX 236
+0.21%		GBX 236GBX 234738,129 shs£945.41 million
08/19/2026GBX 235GBX 235.50
+0.21%		GBX 236GBX 23224.50 million shs£943.41 million
08/18/2026GBX 234.50GBX 235
+0.21%		GBX 236.50GBX 234.18605,645 shs£941.41 million
08/17/2026GBX 234GBX 234.50
+0.21%		GBX 234.50GBX 232375,884 shs£939.40 million
08/14/2026GBX 229.50GBX 234
+1.96%		GBX 234GBX 229.75861,670 shs£937.40 million
08/13/2026GBX 230GBX 229.50
-0.22%		GBX 235GBX 229.508.65 million shs£919.37 million
08/12/2026GBX 230GBX 230GBX 234GBX 2291.06 million shs£921.38 million
08/11/2026GBX 233GBX 230
-1.29%		GBX 235GBX 229757,357 shs£921.38 million
08/10/2026GBX 235GBX 233
-0.85%		GBX 236.50GBX 233794,927 shs£937.40 million
08/07/2026GBX 235GBX 235GBX 236.50GBX 233976,312 shs£941.40 million
08/06/2026GBX 232.50GBX 235
+1.08%		GBX 236GBX 224.501.92 million shs£941.41 million
08/05/2026GBX 232.50GBX 232.50GBX 234GBX 229.5037.68 million shs£931.39 million
08/04/2026GBX 233GBX 232.50
-0.21%		GBX 232.50GBX 22956.20 million shs£933.39 million
08/03/2026GBX 233.50GBX 233
-0.21%		GBX 234.50GBX 2311.60 million shs£933.39 million
Related Companies

This page (LON:SPI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel