Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SPI Stock Alerts

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

Spire Healthcare Group logo
GBX 246.50 0.00 (0.00%)
As of 08:38 AM Eastern
Compare

Spire Healthcare Group Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+4.01%
3 Month
Performance
+13.07%
Year-To-Date
Performance
+47.60%
1 Year
Performance
+0.82%
5 Year
Performance
+17.10%

SPI Stock Chart for Thursday, October, 1, 2026

30 Days 90 Days 1 Year

The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.82%, with a year-to-date return of 47.60%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, Spire Healthcare Group traded at GBX 246.50 with a market cap of £987.47 million and volume of 28.38 million shares. Five years ago, the stock traded at GBX 210.50, representing a 17.10% increase over that period. At the time, it had a market cap of £844.29 million and a volume of 667,491 shares. View the advanced SPI chart on TradingView.

Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Spire Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 245.50GBX 246.50
+0.41%		GBX 246.50GBX 245.5028.38 million shs£987.47 million
09/29/2026GBX 246GBX 245.50
-0.20%		GBX 246GBX 245.50953,424 shs£983.47 million
09/28/2026GBX 245.50GBX 246
+0.20%		GBX 246GBX 245.171.59 million shs£985.47 million
09/25/2026GBX 245.50GBX 245.50GBX 246GBX 245388,949 shs£983.47 million
09/24/2026GBX 245.50GBX 245.50GBX 246GBX 24530.14 million shs£983.47 million
09/23/2026GBX 245.50GBX 245.50GBX 246GBX 2457.65 million shs£983.47 million
09/22/2026GBX 245.50GBX 245.50GBX 246GBX 245.50695,677 shs£983.47 million
09/21/2026GBX 245.50GBX 245.50GBX 246GBX 24526.09 million shs£983.47 million
09/18/2026GBX 245.50GBX 245.50GBX 245.50GBX 245607,198 shs£983.47 million
09/17/2026GBX 246GBX 245.50
-0.20%		GBX 246GBX 2458.03 million shs£983.47 million
09/16/2026GBX 245.50GBX 246
+0.20%		GBX 246GBX 245.50551,394 shs£985.47 million
09/15/2026GBX 246GBX 245.50
-0.20%		GBX 246GBX 245.14785,433 shs£983.47 million
09/14/2026GBX 246GBX 246GBX 246GBX 2452.15 million shs£985.47 million
09/11/2026GBX 246.50GBX 246
-0.20%		GBX 246.50GBX 245.502.80 million shs£985.47 million
09/10/2026GBX 246GBX 246.50
+0.20%		GBX 246.50GBX 2454.73 million shs£987.47 million
09/09/2026GBX 245.50GBX 246
+0.20%		GBX 246GBX 245.113.04 million shs£985.47 million
09/08/2026GBX 245GBX 245.50
+0.20%		GBX 246GBX 24579.07 million shs£983.47 million
09/07/2026GBX 242GBX 245
+1.24%		GBX 246GBX 2458.82 million shs£981.47 million
09/04/2026GBX 241GBX 242
+0.41%		GBX 242.59GBX 236.503.53 million shs£969.45 million
09/03/2026GBX 236GBX 241
+2.12%		GBX 242GBX 235.502.15 million shs£965.44 million
09/02/2026GBX 237GBX 236
-0.42%		GBX 238GBX 232.50788,843 shs£945.41 million
09/01/2026GBX 235GBX 237
+0.85%		GBX 237GBX 233807,006 shs£949.42 million
08/31/2026GBX 235GBX 235GBX 237.50GBX 23120.50 million shs£941.41 million
Related Companies

This page (LON:SPI) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel