Free Trial

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SPI Stock Alerts
GBX 247
0.00 (0.00%)
(As of 04:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Spire Healthcare Group Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+6.93%
3 Month
Performance
+7.39%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+10.02%
Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SPI Stock Chart for Wednesday, April, 24, 2024

SPI Chart by TradingView

Spire Healthcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 247GBX 247GBX 249GBX 246.50200,969 shs£998.20 million
04/22/2024GBX 246GBX 247
+0.41%		GBX 249.37GBX 246.50537,011 shs£998.20 million
04/19/2024GBX 248GBX 246
-0.81%		GBX 250GBX 245212,321 shs£994.16 million
04/18/2024GBX 238.50GBX 248
+3.98%		GBX 251.63GBX 2402.57 million shs£1.00 billion
04/17/2024GBX 238.50GBX 238.50GBX 241.50GBX 236499,454 shs£963.85 million
04/16/2024GBX 239GBX 238.50
-0.21%		GBX 239GBX 236.50375,220 shs£963.85 million
04/15/2024GBX 238GBX 239
+0.42%		GBX 241GBX 237.44240,857 shs£965.87 million
04/12/2024GBX 238GBX 238GBX 240.39GBX 237.50266,457 shs£961.83 million
04/11/2024GBX 237GBX 238
+0.42%		GBX 238GBX 235.50414,561 shs£961.83 million
04/10/2024GBX 231.50GBX 237
+2.38%		GBX 237GBX 232.35244,156 shs£957.79 million
04/09/2024GBX 321.71GBX 231.50
-28.04%		GBX 235.18GBX 231428,682 shs£935.56 million
04/08/2024GBX 234GBX 321.71
+37.48%		GBX 321.71GBX 231.50607,611 shs£1.30 billion
04/05/2024GBX 232.50GBX 234
+0.65%		GBX 234.50GBX 231.50147,135 shs£945.66 million
04/04/2024GBX 231.50GBX 232.50
+0.43%		GBX 234GBX 230.352.06 million shs£939.60 million
04/03/2024GBX 233.50GBX 231.50
-0.86%		GBX 233.49GBX 230.50196,787 shs£935.56 million
04/02/2024GBX 232GBX 233.50
+0.65%		GBX 233.50GBX 229179,783 shs£943.64 million
04/01/2024GBX 232GBX 232GBX 235GBX 231.50214,876 shs£937.58 million
03/29/2024GBX 232GBX 232GBX 235GBX 231.50214,876 shs£937.58 million
03/28/2024GBX 232GBX 232GBX 235GBX 231.50214,876 shs£937.58 million
03/27/2024GBX 233.50GBX 232
-0.64%		GBX 234GBX 230.50300,927 shs£937.58 million
03/26/2024GBX 230GBX 233.50
+1.52%		GBX 233.50GBX 228.94222,704 shs£943.64 million
03/25/2024GBX 231GBX 230
-0.43%		GBX 235GBX 230260,438 shs£929.50 million
03/22/2024GBX 230GBX 231
+0.43%		GBX 233GBX 229.77200,242 shs£933.54 million
03/21/2024GBX 225GBX 230
+2.22%		GBX 232.50GBX 222.702.00 million shs£929.50 million
03/20/2024GBX 230GBX 225
-2.17%		GBX 234.50GBX 224.50874,049 shs£909.29 million
03/19/2024GBX 234.50GBX 230
-1.92%		GBX 239GBX 230189,264 shs£929.50 million
03/18/2024GBX 235GBX 234.50
-0.21%		GBX 238.50GBX 234144,750 shs£947.69 million
03/15/2024GBX 235.50GBX 235
-0.21%		GBX 236.50GBX 235424,738 shs£949.71 million
03/14/2024GBX 238GBX 235.50
-1.05%		GBX 238.53GBX 235231,624 shs£951.73 million
03/13/2024GBX 236GBX 238
+0.85%		GBX 239.50GBX 235517,423 shs£961.83 million
03/12/2024GBX 236.50GBX 236
-0.21%		GBX 238GBX 236240,092 shs£953.75 million
03/11/2024GBX 238GBX 236.50
-0.63%		GBX 238GBX 23590,678 shs£955.77 million
03/08/2024GBX 236.50GBX 238
+0.63%		GBX 240GBX 236216,665 shs£961.83 million
03/07/2024GBX 238.50GBX 236.50
-0.84%		GBX 242.50GBX 236.50237,999 shs£955.77 million
03/06/2024GBX 234GBX 238.50
+1.92%		GBX 239.98GBX 233.50595,841 shs£963.85 million
03/05/2024GBX 231GBX 234
+1.30%		GBX 234GBX 230.03325,128 shs£945.66 million
03/04/2024GBX 233GBX 231
-0.86%		GBX 234.02GBX 230.53219,493 shs£933.54 million
03/01/2024GBX 225.50GBX 233
+3.33%		GBX 234.43GBX 227.50452,537 shs£941.62 million
02/29/2024GBX 236.50GBX 225.50
-4.65%		GBX 237.50GBX 2212.14 million shs£911.31 million
02/28/2024GBX 242GBX 236.50
-2.27%		GBX 242GBX 236.50234,170 shs£955.77 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 242GBX 242GBX 242.51GBX 239.80219,539 shs£978.00 million
02/26/2024GBX 241.50GBX 242
+0.21%		GBX 243.72GBX 240.50452,558 shs£978.00 million
02/23/2024GBX 241.50GBX 241.50GBX 243.50GBX 241.50178,076 shs£975.97 million
02/22/2024GBX 239GBX 241.50
+1.05%		GBX 242GBX 23994,153 shs£975.97 million
02/21/2024GBX 240GBX 239
-0.42%		GBX 240.89GBX 238.50233,829 shs£965.87 million
02/20/2024GBX 241.50GBX 240
-0.62%		GBX 242.45GBX 239.50113,334 shs£969.91 million
02/19/2024GBX 243GBX 241.50
-0.62%		GBX 243.75GBX 240.40116,831 shs£975.97 million
02/16/2024GBX 241GBX 243
+0.83%		GBX 244.12GBX 239.09142,981 shs£982.04 million
02/15/2024GBX 237.50GBX 241
+1.47%		GBX 242.50GBX 237370,424 shs£973.95 million
02/14/2024GBX 237GBX 237.50
+0.21%		GBX 239GBX 236321,146 shs£959.81 million
02/13/2024GBX 238GBX 237
-0.42%		GBX 240.50GBX 236169,104 shs£957.79 million
02/12/2024GBX 237GBX 238
+0.42%		GBX 238.50GBX 23777,114 shs£961.83 million
02/09/2024GBX 240GBX 237
-1.25%		GBX 241.84GBX 236.50124,369 shs£957.79 million
02/08/2024GBX 238GBX 240
+0.84%		GBX 241.50GBX 238236,785 shs£969.91 million
02/07/2024GBX 235GBX 238
+1.28%		GBX 238.50GBX 233117,603 shs£961.83 million
02/06/2024GBX 234GBX 235
+0.43%		GBX 236.50GBX 232204,072 shs£949.71 million
02/05/2024GBX 236.50GBX 234
-1.06%		GBX 238.39GBX 233.50205,205 shs£945.66 million
02/02/2024GBX 235GBX 236.50
+0.64%		GBX 238GBX 235183,461 shs£955.77 million
02/01/2024GBX 237GBX 235
-0.84%		GBX 238.39GBX 234.50132,653 shs£949.71 million
01/31/2024GBX 235GBX 237
+0.85%		GBX 238GBX 235628,220 shs£957.79 million
01/30/2024GBX 236.50GBX 235
-0.63%		GBX 239GBX 235327,422 shs£949.71 million
01/29/2024GBX 238.50GBX 236.50
-0.84%		GBX 239GBX 236163,555 shs£955.77 million
01/26/2024GBX 229.50GBX 230
+0.22%		GBX 240GBX 229.391.29 million shs£929.50 million
01/25/2024GBX 230GBX 229.50
-0.22%		GBX 229.50GBX 227187,450 shs£927.48 million
01/24/2024GBX 230GBX 230GBX 230GBX 227.50182,701 shs£929.50 million
01/23/2024GBX 228GBX 230
+0.88%		GBX 230.50GBX 2271.69 million shs£929.50 million

Related Companies:
This page (LON:SPI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry