Go Pro
→ Your name isn't on our protected list yet (From American Alternative) (Ad)tc pixel Free SPI Stock Alerts

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

Spire Healthcare Group logo
GBX 218 -0.50 (-0.23%)
As of 08:43 AM Eastern
Compare

Spire Healthcare Group Stock Price Performance

The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.13%, with a year-to-date return of 30.54%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Spire Healthcare Group traded at GBX 218.50 with a market cap of £875.31 million and volume of 879,024 shares. Five years ago, the stock traded at GBX 235, representing a 7.23% decrease over that period. At the time, it had a market cap of £942.55 million and a volume of 198,929 shares.

Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+0.69%
3 Month
Performance
+35.51%
Year-To-Date
Performance
+30.54%
1 Year
Performance
-1.13%
5 Year
Performance
-7.23%

SPI Stock Chart for Thursday, July, 16, 2026

SPI Chart by TradingView

Spire Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 218.25GBX 218.50
+0.11%		GBX 222.50GBX 217.50879,024 shs£875.31 million
07/14/2026GBX 215.78GBX 218.25
+1.14%		GBX 219GBX 21417.24 million shs£874.31 million
07/13/2026GBX 215.44GBX 215.78
+0.16%		GBX 218GBX 2151.11 million shs£864.41 million
07/10/2026GBX 214.52GBX 215.44
+0.43%		GBX 217GBX 2141.74 million shs£863.04 million
07/09/2026GBX 212GBX 214.52
+1.19%		GBX 216.50GBX 2125.16 million shs£859.36 million
07/08/2026GBX 217.50GBX 212
-2.53%		GBX 218GBX 210.8028.29 million shs£849.27 million
07/07/2026GBX 217.39GBX 217.50
+0.05%		GBX 219.50GBX 2161.12 million shs£871.30 million
07/06/2026GBX 219.19GBX 217.39
-0.82%		GBX 219GBX 2151.25 million shs£870.87 million
07/03/2026GBX 220.50GBX 219.19
-0.59%		GBX 222GBX 2181.39 million shs£878.07 million
07/02/2026GBX 218GBX 220.50
+1.15%		GBX 222GBX 217905,307 shs£883.32 million
07/01/2026GBX 215GBX 218
+1.40%		GBX 218GBX 214.50978,499 shs£861.29 million
06/30/2026GBX 215GBX 215GBX 218GBX 211.501.99 million shs£861.29 million
06/29/2026GBX 218GBX 215
-1.38%		GBX 218GBX 2151.02 million shs£861.29 million
06/26/2026GBX 215.83GBX 218
+1.01%		GBX 220GBX 216.5028.56 million shs£873.30 million
06/25/2026GBX 222GBX 215.83
-2.78%		GBX 220GBX 2128.88 million shs£889.33 million
06/24/2026GBX 216GBX 222
+2.78%		GBX 223GBX 216.5034.35 million shs£889.33 million
06/23/2026GBX 215.50GBX 216
+0.23%		GBX 217GBX 214.50880,963 shs£865.29 million
06/22/2026GBX 216GBX 215.50
-0.23%		GBX 219GBX 2151.44 million shs£865.29 million
06/19/2026GBX 216GBX 216GBX 219GBX 2163.13 million shs£865.29 million
06/18/2026GBX 216.50GBX 216
-0.23%		GBX 217GBX 2151.43 million shs£865.29 million
06/17/2026GBX 216.50GBX 216.50GBX 220GBX 215.50856,577 shs£867.30 million
06/16/2026GBX 216.50GBX 216.50GBX 220GBX 213.5039.98 million shs£867.30 million
06/15/2026GBX 219GBX 216.50
-1.14%		GBX 221.50GBX 216.50743,650 shs£867.30 million
Related Companies

This page (LON:SPI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
Under $1 while the market panics
President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...
Crypto 101 Media | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel