Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free SPI Stock Alerts

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

Spire Healthcare Group logo
GBX 223.63 -0.87 (-0.39%)
As of 04:10 AM Eastern
Compare

Spire Healthcare Group Stock Price Performance

The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.84%, with a year-to-date return of 33.26%. In the past month, the stock has increased 39.57%, reflecting recent market activity.

As of the latest close, Spire Healthcare Group traded at GBX 224.50 with a market cap of £899.34 million and volume of 45.36 million shares. Five years ago, the stock traded at GBX 192.60, representing a 15.55% increase over that period. At the time, it had a market cap of £772.49 million and a volume of 71,155 shares.

Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+44.14%
1 Month
Performance
+39.57%
3 Month
Performance
+8.56%
Year-To-Date
Performance
+33.26%
1 Year
Performance
+11.84%
5 Year
Performance
+15.55%

SPI Stock Chart for Friday, May, 15, 2026

SPI Chart by TradingView

Spire Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 150.40GBX 224.50
+49.27%		GBX 224.50GBX 20645.36 million shs£899.34 million
05/13/2026GBX 147.80GBX 150.40
+1.76%		GBX 150.60GBX 147.601.95 million shs£592.08 million
05/12/2026GBX 148.20GBX 147.80
-0.27%		GBX 149.80GBX 145925,073 shs£592.08 million
05/11/2026GBX 154.40GBX 148.20
-4.02%		GBX 154.80GBX 148.201.08 million shs£593.69 million
05/08/2026GBX 158GBX 154.40
-2.28%		GBX 157GBX 154.40458,874 shs£618.52 million
05/07/2026GBX 159.20GBX 158
-0.75%		GBX 160.20GBX 157.6041.42 million shs£632.95 million
05/06/2026GBX 158.40GBX 159.20
+0.51%		GBX 161.20GBX 157.601.56 million shs£637.68 million
05/05/2026N/AGBX 158.40GBX 163.80GBX 158.202.63 million shs£634.47 million
04/30/2026GBX 161GBX 163
+1.24%		GBX 163GBX 1571.27 million shs£652.90 million
04/29/2026GBX 160.60GBX 161
+0.25%		GBX 162.60GBX 159.80656,966 shs£644.89 million
04/28/2026GBX 163.80GBX 160.60
-1.95%		GBX 165GBX 159.401.21 million shs£643.28 million
04/27/2026GBX 162.60GBX 163.80
+0.74%		GBX 164.20GBX 159.411.06 million shs£656.10 million
04/24/2026GBX 165GBX 162.60
-1.45%		GBX 166.40GBX 161.2011.38 million shs£651.29 million
04/23/2026GBX 164.20GBX 165
+0.49%		GBX 165GBX 161.601.95 million shs£660.91 million
04/22/2026GBX 164.38GBX 164.20
-0.11%		GBX 164.20GBX 161.201.34 million shs£657.70 million
04/21/2026GBX 165.60GBX 164.38
-0.74%		GBX 165.80GBX 163.4012.76 million shs£658.41 million
04/20/2026GBX 162.66GBX 165.60
+1.81%		GBX 172.40GBX 163.205.18 million shs£663.31 million
04/17/2026GBX 160.88GBX 162.66
+1.11%		GBX 164.80GBX 15921.32 million shs£651.54 million
04/16/2026GBX 159.45GBX 160.88
+0.90%		GBX 161.80GBX 158.207.82 million shs£644.40 million
04/15/2026GBX 155.40GBX 159.45
+2.60%		GBX 159.45GBX 155.20908,746 shs£638.67 million
04/14/2026GBX 151.24GBX 155.40
+2.75%		GBX 156.60GBX 150.80800,112 shs£622.46 million
Related Companies

This page (LON:SPI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel