Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SPI Stock Alerts

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

Spire Healthcare Group logo
GBX 217 0.00 (0.00%)
As of 12:02 PM Eastern
Compare

Spire Healthcare Group Stock Price Performance

The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.60%, with a year-to-date return of 29.94%.

As of the latest close, Spire Healthcare Group traded at GBX 217 with a market cap of £869.30 million and volume of 6.65 million shares. Five years ago, the stock traded at GBX 245.50, representing a 11.61% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 2.49 million shares.

Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
3 Month
Performance
+13.26%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+5.60%
5 Year
Performance
-11.61%

SPI Stock Chart for Thursday, June, 4, 2026

SPI Chart by TradingView

Spire Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 217GBX 217GBX 218GBX 215.501.12 million shs£869.30 million
06/03/2026GBX 217.50GBX 217
-0.23%		GBX 219GBX 215.526.65 million shs£869.30 million
06/02/2026GBX 217GBX 217.50
+0.23%		GBX 220GBX 2171.24 million shs£871.30 million
06/01/2026GBX 220.93GBX 217
-1.78%		GBX 221.50GBX 216.502.48 million shs£869.30 million
05/29/2026GBX 218GBX 220.93
+1.35%		GBX 222.87GBX 218.5026.42 million shs£885.06 million
05/28/2026GBX 219GBX 218
-0.46%		GBX 219.50GBX 21718.65 million shs£873.30 million
05/27/2026GBX 220.18GBX 219
-0.53%		GBX 219.50GBX 2171.09 million shs£877.31 million
05/26/2026GBX 222.50GBX 220.18
-1.04%		GBX 223GBX 2171.93 million shs£882.02 million
05/25/2026GBX 222.50GBX 222.50GBX 224.50GBX 2212.88 million shs£891.33 million
05/22/2026GBX 222.50GBX 222.50GBX 224.50GBX 2212.88 million shs£891.33 million
05/21/2026GBX 221.54GBX 222.50
+0.44%		GBX 224.50GBX 22028.69 million shs£891.33 million
05/20/2026GBX 221.77GBX 221.54
-0.10%		GBX 223GBX 21844.77 million shs£887.47 million
05/19/2026GBX 225.50GBX 221.77
-1.65%		GBX 225GBX 2199.75 million shs£889.33 million
05/18/2026GBX 227.50GBX 225.50
-0.88%		GBX 229GBX 221.507.75 million shs£903.35 million
05/15/2026GBX 224.50GBX 227.50
+1.34%		GBX 229GBX 2224.59 million shs£911.36 million
05/14/2026GBX 150.40GBX 224.50
+49.27%		GBX 224.50GBX 20645.36 million shs£899.34 million
05/13/2026GBX 147.80GBX 150.40
+1.76%		GBX 150.60GBX 147.601.95 million shs£592.08 million
05/12/2026GBX 148.20GBX 147.80
-0.27%		GBX 149.80GBX 145925,073 shs£592.08 million
05/11/2026GBX 154.40GBX 148.20
-4.02%		GBX 154.80GBX 148.201.08 million shs£593.69 million
05/08/2026GBX 158GBX 154.40
-2.28%		GBX 157GBX 154.40458,874 shs£618.52 million
05/07/2026GBX 159.20GBX 158
-0.75%		GBX 160.20GBX 157.6041.42 million shs£632.95 million
05/06/2026GBX 158.40GBX 159.20
+0.51%		GBX 161.20GBX 157.601.56 million shs£637.68 million
05/05/2026N/AGBX 158.40GBX 163.80GBX 158.202.63 million shs£634.47 million
Related Companies

This page (LON:SPI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BOXABL Expected to Trade as $BXBL
BOXABL, known for its factory-built, foldable Casita homes that unfold on-site in under an hour, has announced...
BOXABL | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel