Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free UPR Stock Alerts

Uniphar (UPR) Stock Chart & Stock Price History

Uniphar logo
GBX 359.50 +5.39 (+1.52%)
As of 06:14 AM Eastern
Compare

Uniphar Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-0.79%
3 Month
Performance
-12.90%
Year-To-Date
Performance
+22.18%
1 Year
Performance
+3.90%
5 Year
Performance
-3.10%

UPR Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.90%, with a year-to-date return of 22.18%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Uniphar traded at GBX 354.11 with a market cap of £934.83 million and volume of 15,734 shares. Five years ago, the stock traded at GBX 371, representing a 3.10% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 1,258 shares. View the advanced UPR chart on TradingView.

Receive UPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Uniphar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 354.11GBX 354.11GBX 357.67GBX 354.1115,734 shs£919.18 million
09/03/2026GBX 353GBX 354.11
+0.31%		GBX 360GBX 354.1138,561 shs£919.18 million
09/02/2026GBX 364GBX 353
-3.02%		GBX 370GBX 35350,093 shs£916.30 million
09/01/2026GBX 365GBX 364
-0.27%		GBX 370GBX 36421,090 shs£944.85 million
08/31/2026GBX 365GBX 365GBX 370GBX 36415,131 shs£947.45 million
08/28/2026GBX 364.25GBX 365
+0.21%		GBX 370GBX 36415,131 shs£947.45 million
08/27/2026GBX 368GBX 364.25
-1.02%		GBX 376GBX 364.2313,254 shs£945.50 million
08/26/2026GBX 370GBX 368
-0.54%		GBX 376GBX 366.6654,052 shs£955.23 million
08/25/2026GBX 362.50GBX 370
+2.07%		GBX 370GBX 362161,172 shs£960.42 million
08/24/2026GBX 355.57GBX 362.50
+1.95%		GBX 370GBX 359.86117,364 shs£940.96 million
08/21/2026GBX 354.78GBX 355.57
+0.22%		GBX 370GBX 35120,943 shs£922.97 million
08/20/2026GBX 360GBX 354.78
-1.45%		GBX 370GBX 3502,836 shs£920.92 million
08/19/2026GBX 356GBX 360
+1.12%		GBX 369GBX 36016,802 shs£934.47 million
08/18/2026GBX 361GBX 356
-1.39%		GBX 361.20GBX 35614,697 shs£924.08 million
08/17/2026GBX 365.76GBX 361
-1.30%		GBX 370GBX 3618,234 shs£937.06 million
08/14/2026GBX 369.90GBX 365.76
-1.12%		GBX 370GBX 363.3013,771 shs£949.42 million
08/13/2026GBX 361GBX 369.90
+2.47%		GBX 370GBX 36013,832 shs£960.16 million
08/12/2026GBX 364.30GBX 361
-0.91%		GBX 364.58GBX 36116,951 shs£937.06 million
08/11/2026GBX 361.92GBX 364.30
+0.66%		GBX 365GBX 36114,083 shs£945.63 million
08/10/2026GBX 362.35GBX 361.92
-0.12%		GBX 370GBX 3619,986 shs£939.45 million
08/07/2026GBX 361.56GBX 362.35
+0.22%		GBX 370GBX 360149,869 shs£940.57 million
08/06/2026GBX 360.86GBX 361.56
+0.19%		GBX 368GBX 36033,960 shs£938.51 million
Related Companies

This page (LON:UPR) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel