Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free UPR Stock Alerts

Uniphar (UPR) Stock Chart & Stock Price History

Uniphar logo
GBX 400 +12.00 (+3.09%)
As of 05:07 AM Eastern
Compare

Uniphar Stock Price Performance

The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.79%, with a year-to-date return of 31.86%. In the past month, the stock has increased 10.06%, reflecting recent market activity.

As of the latest close, Uniphar traded at GBX 388 with a market cap of £1.02 billion and volume of 93,058 shares. Five years ago, the stock traded at GBX 292.86, representing a 32.49% increase over that period. At the time, it had a market cap of £756.25 million and a volume of 1,456 shares.

Receive UPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+10.06%
3 Month
Performance
+9.92%
Year-To-Date
Performance
+31.86%
1 Year
Performance
+33.79%
5 Year
Performance
+32.49%

UPR Stock Chart for Tuesday, May, 26, 2026

UPR Chart by TradingView

Uniphar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 388GBX 388GBX 397GBX 38093,058 shs£1.01 billion
05/22/2026GBX 393.50GBX 388
-1.40%		GBX 397GBX 38093,058 shs£1.02 billion
05/21/2026GBX 378.80GBX 393.50
+3.88%		GBX 393.50GBX 380158,522 shs£1.02 billion
05/20/2026GBX 378.81GBX 378.80
0.00%		GBX 388GBX 37291,694 shs£983.26 million
05/19/2026GBX 378.89GBX 378.81
-0.02%		GBX 379GBX 372102,286 shs£986.40 million
05/18/2026GBX 371.50GBX 378.89
+1.99%		GBX 380GBX 37069,932 shs£983.50 million
05/15/2026GBX 374.48GBX 371.50
-0.80%		GBX 380GBX 371.5020,432 shs£964.32 million
05/14/2026GBX 368.61GBX 374.48
+1.59%		GBX 376GBX 36294,421 shs£972.05 million
05/13/2026GBX 366.15GBX 368.61
+0.67%		GBX 380GBX 36037,380 shs£956.81 million
05/12/2026GBX 366GBX 366.15
+0.04%		GBX 375.59GBX 36018,819 shs£950.43 million
05/11/2026GBX 380GBX 366
-3.68%		GBX 380GBX 366257,557 shs£950.04 million
05/08/2026GBX 375.02GBX 380
+1.33%		GBX 380GBX 365.6934,521 shs£986.38 million
05/07/2026GBX 364GBX 375.02
+3.03%		GBX 375.02GBX 36315,840 shs£973.45 million
05/06/2026GBX 354.40GBX 364
+2.71%		GBX 370GBX 35217,262 shs£944.85 million
05/05/2026N/AGBX 354.40GBX 360GBX 3466,436 shs£919.93 million
04/30/2026GBX 357.12GBX 348
-2.55%		GBX 360GBX 346675,576 shs£903.32 million
04/29/2026GBX 360GBX 357.12
-0.80%		GBX 360GBX 350532,622 shs£926.99 million
04/28/2026GBX 346GBX 360
+4.05%		GBX 361GBX 34650,014 shs£934.47 million
04/27/2026GBX 352.54GBX 346
-1.86%		GBX 355.40GBX 340328,127 shs£898.13 million
Related Companies

This page (LON:UPR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel