Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free UPR Stock Alerts

Uniphar (UPR) Stock Chart & Stock Price History

Uniphar logo
GBX 389.29 +6.29 (+1.64%)
As of 07:20 AM Eastern
Compare

Uniphar Stock Price Performance

The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.33%, with a year-to-date return of 32.30%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Uniphar traded at GBX 384.30 with a market cap of £997.54 million and volume of 534,864 shares. Five years ago, the stock traded at GBX 325, representing a 19.78% increase over that period. At the time, it had a market cap of £887.30 million and a volume of 16,812 shares.

Receive UPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
-0.48%
3 Month
Performance
+8.14%
Year-To-Date
Performance
+32.30%
1 Year
Performance
+18.33%
5 Year
Performance
+19.78%

UPR Stock Chart for Tuesday, July, 28, 2026

UPR Chart by TradingView

Uniphar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 382.76GBX 384.30
+0.40%		GBX 390GBX 376534,864 shs£997.54 million
07/24/2026GBX 382.07GBX 382.76
+0.18%		GBX 384.40GBX 376619,180 shs£993.56 million
07/23/2026GBX 374.50GBX 382.07
+2.02%		GBX 383GBX 370369,658 shs£991.75 million
07/22/2026GBX 377.39GBX 374.50
-0.77%		GBX 382GBX 372.5098,488 shs£972.11 million
07/21/2026GBX 383.62GBX 377.39
-1.62%		GBX 385GBX 377.3949,002 shs£979.61 million
07/20/2026GBX 387GBX 383.62
-0.87%		GBX 390GBX 38032,776 shs£995.78 million
07/17/2026GBX 383.70GBX 387
+0.86%		GBX 387GBX 38012,558 shs£1.00 billion
07/16/2026GBX 385.20GBX 383.70
-0.39%		GBX 383.70GBX 3806,565 shs£995.99 million
07/15/2026GBX 386.92GBX 385.20
-0.44%		GBX 392GBX 385.20137 shs£999.88 million
07/14/2026GBX 400GBX 386.92
-3.27%		GBX 400GBX 38458,372 shs£1.00 billion
07/13/2026GBX 393.43GBX 400
+1.67%		GBX 400GBX 39032,423 shs£1.04 billion
07/10/2026GBX 400GBX 393.43
-1.64%		GBX 403GBX 393.4317,530 shs£1.02 billion
07/09/2026GBX 400.33GBX 400
-0.08%		GBX 406GBX 40012,587 shs£1.04 billion
07/08/2026GBX 404GBX 400.33
-0.91%		GBX 405GBX 400.339,923 shs£1.04 billion
07/07/2026GBX 404GBX 404GBX 405GBX 39815,327 shs£1.05 billion
07/06/2026GBX 400GBX 404
+1.00%		GBX 404GBX 396.8038,830 shs£1.05 billion
07/03/2026GBX 392GBX 400
+2.04%		GBX 400GBX 39031,253 shs£1.04 billion
07/02/2026GBX 390GBX 392
+0.51%		GBX 396GBX 3908,611 shs£1.02 billion
07/01/2026GBX 390.65GBX 390
-0.17%		GBX 396GBX 39054,671 shs£996.47 million
06/30/2026GBX 391.15GBX 390.65
-0.13%		GBX 396GBX 390.6030,486 shs£1.01 billion
06/29/2026GBX 391.15GBX 391.15GBX 396GBX 391.1511,647 shs£1.02 billion
Related Companies

This page (LON:UPR) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel