Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free UPR Stock Alerts

Uniphar (UPR) Stock Chart & Stock Price History

Uniphar logo
GBX 422 +4.00 (+0.96%)
As of 12:36 PM Eastern
Compare

Uniphar Stock Price Performance

The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.27%, with a year-to-date return of 43.42%. In the past month, the stock has increased 13.59%, reflecting recent market activity.

As of the latest close, Uniphar traded at GBX 418 with a market cap of £1.09 billion and volume of 57,108 shares. Five years ago, the stock traded at GBX 289, representing a 46.02% increase over that period. At the time, it had a market cap of £789.01 million and a volume of 3,555 shares.

Receive UPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+13.59%
3 Month
Performance
+23.39%
Year-To-Date
Performance
+43.42%
1 Year
Performance
+29.27%
5 Year
Performance
+46.02%

UPR Stock Chart for Monday, June, 15, 2026

UPR Chart by TradingView

Uniphar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 418GBX 422
+0.96%		GBX 423GBX 41660,374 shs£1.10 billion
06/12/2026GBX 417GBX 418
+0.24%		GBX 418GBX 41057,108 shs£1.09 billion
06/11/2026GBX 415.66GBX 417
+0.32%		GBX 418GBX 41012,152 shs£1.08 billion
06/10/2026GBX 414.82GBX 415.66
+0.20%		GBX 418GBX 41110,629 shs£1.08 billion
06/09/2026GBX 412.80GBX 414.82
+0.49%		GBX 414.82GBX 41260,193 shs£1.08 billion
06/08/2026GBX 412.74GBX 412.80
+0.01%		GBX 418GBX 410109,996 shs£1.07 billion
06/05/2026GBX 404.15GBX 412.74
+2.12%		GBX 412.82GBX 406.60112,697 shs£1.07 billion
06/04/2026GBX 408.80GBX 404.15
-1.14%		GBX 410GBX 40024,362 shs£1.05 billion
06/03/2026GBX 403GBX 408.80
+1.44%		GBX 410GBX 397.4073,355 shs£1.06 billion
06/02/2026GBX 402.30GBX 403
+0.17%		GBX 410GBX 39047,228 shs£1.05 billion
06/01/2026GBX 398GBX 402.30
+1.08%		GBX 408GBX 395.20432,884 shs£1.04 billion
05/29/2026GBX 400GBX 398
-0.50%		GBX 409.80GBX 392.66544,850 shs£1.03 billion
05/28/2026GBX 388GBX 400
+3.09%		GBX 400GBX 388209,491 shs£1.04 billion
05/27/2026GBX 395GBX 388
-1.77%		GBX 399GBX 38844,024 shs£1.01 billion
05/26/2026GBX 388GBX 395
+1.80%		GBX 400GBX 390200,548 shs£1.03 billion
05/25/2026GBX 388GBX 388GBX 397GBX 38093,058 shs£1.01 billion
05/22/2026GBX 393.50GBX 388
-1.40%		GBX 397GBX 38093,058 shs£1.02 billion
05/21/2026GBX 378.80GBX 393.50
+3.88%		GBX 393.50GBX 380158,522 shs£1.02 billion
05/20/2026GBX 378.81GBX 378.80
0.00%		GBX 388GBX 37291,694 shs£983.26 million
05/19/2026GBX 378.89GBX 378.81
-0.02%		GBX 379GBX 372102,286 shs£986.40 million
05/18/2026GBX 371.50GBX 378.89
+1.99%		GBX 380GBX 37069,932 shs£983.50 million
05/15/2026GBX 374.48GBX 371.50
-0.80%		GBX 380GBX 371.5020,432 shs£964.32 million
05/14/2026GBX 368.61GBX 374.48
+1.59%		GBX 376GBX 36294,421 shs£972.05 million
Related Companies

This page (LON:UPR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel