Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free UPR Stock Alerts

Uniphar (UPR) Stock Chart & Stock Price History

Uniphar logo
GBX 361 -4.76 (-1.30%)
As of 10:58 AM Eastern
Compare

Uniphar Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.72%
3 Month
Performance
-2.83%
Year-To-Date
Performance
+22.68%
1 Year
Performance
+4.91%
5 Year
Performance
+8.73%

UPR Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.91%, with a year-to-date return of 22.68%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Uniphar traded at GBX 365.76 with a market cap of £949.42 million and volume of 13,771 shares. Five years ago, the stock traded at GBX 332, representing a 8.73% increase over that period. At the time, it had a market cap of £906.41 million and a volume of 5,615 shares. View the advanced UPR chart on TradingView.

Receive UPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Uniphar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 369.90GBX 365.76
-1.12%		GBX 370GBX 363.3013,771 shs£949.42 million
08/13/2026GBX 361GBX 369.90
+2.47%		GBX 370GBX 36013,832 shs£960.16 million
08/12/2026GBX 364.30GBX 361
-0.91%		GBX 364.58GBX 36116,951 shs£937.06 million
08/11/2026GBX 361.92GBX 364.30
+0.66%		GBX 365GBX 36114,083 shs£945.63 million
08/10/2026GBX 362.35GBX 361.92
-0.12%		GBX 370GBX 3619,986 shs£939.45 million
08/07/2026GBX 361.56GBX 362.35
+0.22%		GBX 370GBX 360149,869 shs£940.57 million
08/06/2026GBX 360.86GBX 361.56
+0.19%		GBX 368GBX 36033,960 shs£938.51 million
08/05/2026GBX 366GBX 360.86
-1.40%		GBX 370GBX 360147,164 shs£936.70 million
08/04/2026GBX 364GBX 366
+0.55%		GBX 380GBX 360262,692 shs£950.04 million
08/03/2026GBX 366GBX 364
-0.55%		GBX 380GBX 364124,589 shs£944.85 million
07/31/2026GBX 367GBX 366
-0.27%		GBX 380GBX 366298,855 shs£950.04 million
07/30/2026GBX 376GBX 367
-2.39%		GBX 372GBX 364.45401,592 shs£952.64 million
07/29/2026GBX 385.25GBX 376
-2.40%		GBX 388.55GBX 376343,047 shs£976.00 million
07/28/2026GBX 384.30GBX 385.25
+0.25%		GBX 390GBX 383214,360 shs£1.00 billion
07/27/2026GBX 382.76GBX 384.30
+0.40%		GBX 390GBX 376534,864 shs£997.54 million
07/24/2026GBX 382.07GBX 382.76
+0.18%		GBX 384.40GBX 376619,180 shs£993.56 million
07/23/2026GBX 374.50GBX 382.07
+2.02%		GBX 383GBX 370369,658 shs£991.75 million
07/22/2026GBX 377.39GBX 374.50
-0.77%		GBX 382GBX 372.5098,488 shs£972.11 million
07/21/2026GBX 383.62GBX 377.39
-1.62%		GBX 385GBX 377.3949,002 shs£979.61 million
07/20/2026GBX 387GBX 383.62
-0.87%		GBX 390GBX 38032,776 shs£995.78 million
07/17/2026GBX 383.70GBX 387
+0.86%		GBX 387GBX 38012,558 shs£1.00 billion
07/16/2026GBX 385.20GBX 383.70
-0.39%		GBX 383.70GBX 3806,565 shs£995.99 million
Related Companies

This page (LON:UPR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel