Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free UPR Stock Alerts

Uniphar (UPR) Stock Chart & Stock Price History

Uniphar logo
GBX 354.40 -2.60 (-0.73%)
As of 11:28 AM Eastern
Compare

Uniphar Stock Price Performance

The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.53%, with a year-to-date return of 20.44%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

Five years ago, the stock traded at GBX 254, representing a 39.53% increase over that period. At the time, it had a market cap of £696.19 million and a volume of 45 shares.

Receive UPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+5.48%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+20.44%
1 Year
Performance
+39.53%
5 Year
Performance
+39.53%

UPR Stock Chart for Tuesday, May, 5, 2026

UPR Chart by TradingView

Uniphar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 354.40GBX 360GBX 3466,436 shs£919.93 million
04/30/2026GBX 357.12GBX 348
-2.55%		GBX 360GBX 346675,576 shs£903.32 million
04/29/2026GBX 360GBX 357.12
-0.80%		GBX 360GBX 350532,622 shs£926.99 million
04/28/2026GBX 346GBX 360
+4.05%		GBX 361GBX 34650,014 shs£934.47 million
04/27/2026GBX 352.54GBX 346
-1.86%		GBX 355.40GBX 340328,127 shs£898.13 million
04/24/2026GBX 346GBX 352.54
+1.89%		GBX 352.54GBX 347.4576,155 shs£915.10 million
04/23/2026GBX 349GBX 346
-0.86%		GBX 354.50GBX 34693,329 shs£898.13 million
04/22/2026GBX 342GBX 349
+2.05%		GBX 360GBX 34019,428 shs£905.91 million
04/21/2026GBX 356GBX 342
-3.93%		GBX 360GBX 340673,236 shs£887.74 million
04/20/2026GBX 351.50GBX 356
+1.28%		GBX 360GBX 3464,311 shs£924.08 million
04/17/2026GBX 344GBX 351.50
+2.18%		GBX 360GBX 3443,161 shs£912.40 million
04/16/2026GBX 355GBX 344
-3.10%		GBX 360GBX 343.4520,162 shs£892.94 million
04/15/2026GBX 346.37GBX 355
+2.49%		GBX 360GBX 340153,108 shs£921.49 million
04/14/2026GBX 352GBX 346.37
-1.60%		GBX 352.45GBX 340529,467 shs£899.09 million
04/13/2026GBX 350GBX 352
+0.57%		GBX 352GBX 332187,948 shs£913.70 million
04/10/2026GBX 350GBX 350GBX 350GBX 330164,995 shs£908.51 million
04/09/2026GBX 340GBX 350
+2.94%		GBX 350GBX 33514,104 shs£908.51 million
04/08/2026GBX 328GBX 340
+3.66%		GBX 350GBX 33014,572 shs£882.55 million
04/07/2026GBX 336GBX 328
-2.38%		GBX 340GBX 327.5012,261 shs£851.40 million
04/06/2026GBX 336GBX 336GBX 336GBX 320109,869 shs£872.17 million
Related Companies

This page (LON:UPR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel