Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free UPR Stock Alerts

Uniphar (UPR) Stock Chart & Stock Price History

Uniphar logo
GBX 345 -5.00 (-1.43%)
As of 09/30/2026 12:08 PM Eastern
Compare

Uniphar Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-5.22%
3 Month
Performance
-11.54%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+1.30%
5 Year
Performance
-3.24%

UPR Stock Chart for Thursday, October, 1, 2026

30 Days 90 Days 1 Year

The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.30%, with a year-to-date return of 17.25%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, Uniphar traded at GBX 345 with a market cap of £895.53 million and volume of 7,000 shares. Five years ago, the stock traded at GBX 356.55, representing a 3.24% decrease over that period. At the time, it had a market cap of £973.44 million and a volume of 277 shares. View the advanced UPR chart on TradingView.

Receive UPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Uniphar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 347GBX 345
-0.58%		GBX 350GBX 3407,000 shs£895.53 million
09/29/2026GBX 340GBX 347
+2.06%		GBX 350GBX 332.2571,153 shs£900.72 million
09/28/2026GBX 336.10GBX 340
+1.16%		GBX 350GBX 33279,426 shs£882.55 million
09/25/2026GBX 341.20GBX 336.10
-1.49%		GBX 360GBX 336.104,981 shs£872.43 million
09/24/2026GBX 349.93GBX 341.20
-2.49%		GBX 350GBX 341.203,466 shs£885.67 million
09/23/2026GBX 342.60GBX 349.93
+2.14%		GBX 358GBX 342.6015,693 shs£908.33 million
09/22/2026GBX 341GBX 342.60
+0.47%		GBX 355GBX 3402,568 shs£889.30 million
09/21/2026GBX 344.18GBX 341
-0.92%		GBX 360GBX 34015,499 shs£885.15 million
09/18/2026GBX 351GBX 344.18
-1.94%		GBX 344.18GBX 3412,959 shs£893.40 million
09/17/2026GBX 346.37GBX 351
+1.34%		GBX 360GBX 341269,483 shs£911.11 million
09/16/2026GBX 360GBX 346.37
-3.79%		GBX 356GBX 346.3796,762 shs£899.09 million
09/15/2026GBX 343GBX 360
+4.96%		GBX 360GBX 34298,276 shs£934.47 million
09/14/2026GBX 340GBX 343
+0.88%		GBX 343GBX 330.50120,005 shs£890.34 million
09/11/2026GBX 340GBX 340GBX 350GBX 34094,070 shs£882.55 million
09/10/2026GBX 350GBX 340
-2.86%		GBX 360GBX 340399,967 shs£882.55 million
09/09/2026GBX 355.26GBX 350
-1.48%		GBX 370GBX 35025,584 shs£908.51 million
09/08/2026GBX 359.22GBX 355.26
-1.10%		GBX 365.31GBX 35017,559 shs£922.15 million
09/07/2026GBX 354.11GBX 359.22
+1.44%		GBX 360GBX 354.1115,024 shs£932.44 million
09/04/2026GBX 354.11GBX 354.11GBX 357.67GBX 354.1115,734 shs£919.18 million
09/03/2026GBX 353GBX 354.11
+0.31%		GBX 360GBX 354.1138,561 shs£919.18 million
09/02/2026GBX 364GBX 353
-3.02%		GBX 370GBX 35350,093 shs£916.30 million
09/01/2026GBX 365GBX 364
-0.27%		GBX 370GBX 36421,090 shs£944.85 million
08/31/2026GBX 365GBX 365GBX 370GBX 36415,131 shs£947.45 million
Related Companies

This page (LON:UPR) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel