Free Trial

Uniphar (UPR) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free UPR Stock Alerts
GBX 219
-3.00 (-1.35%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Uniphar Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-2.67%
3 Month
Performance
-5.60%
6 Month
Performance
+18.38%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-16.41%
Receive UPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
the harsh reality of the stock market
OK, you’re not supposed to say this In fact, maverick investor Graham Lindman says it’s become the silent elephant in the room that everyone is pretending isn’t there. But he just said it: Most stocks suck. And he isn’t saying that figuratively or subjectively… You see, 96% of stocks underperform. Just 4% of “Apex Stocks” generate virtually all the wealth.
All you have to do is watch here for all the details.

UPR Stock Chart for Tuesday, April, 30, 2024

UPR Chart by TradingView

Uniphar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 222GBX 219
-1.35%		GBX 220GBX 21011,320 shs£597.91 million
04/29/2024GBX 223GBX 222
-0.45%		GBX 222.90GBX 2203,441 shs£606.10 million
04/26/2024GBX 223GBX 223GBX 225GBX 22327,825 shs£608.84 million
04/25/2024GBX 223GBX 223GBX 223GBX 220.3922,970 shs£608.84 million
04/24/2024GBX 220GBX 223
+1.36%		GBX 223.05GBX 223463 shs£608.84 million
04/23/2024GBX 220GBX 220GBX 222GBX 2203,900 shs£600.64 million
04/22/2024GBX 220GBX 220GBX 226GBX 21820,050 shs£600.64 million
04/19/2024GBX 223GBX 219.16
-1.72%		GBX 220GBX 21919,830 shs£598.34 million
04/18/2024GBX 224GBX 223
-0.45%		GBX 223GBX 2232,986 shs£608.84 million
04/17/2024GBX 224GBX 224GBX 226GBX 223.20404 shs£611.57 million
04/16/2024GBX 226GBX 224
-0.88%		GBX 234GBX 22453 shs£611.57 million
04/15/2024GBX 234GBX 226
-3.42%		GBX 232GBX 2268,870 shs£617.03 million
04/12/2024GBX 238GBX 233.61
-1.84%		GBX 239.99GBX 233.611,357 shs£637.80 million
04/11/2024GBX 236GBX 238
+0.85%		GBX 241GBX 236.0926,977 shs£649.79 million
04/10/2024GBX 244GBX 236
-3.28%		GBX 245.50GBX 234183,889 shs£644.33 million
04/09/2024GBX 237GBX 244
+2.95%		GBX 248GBX 24012,676 shs£666.17 million
04/08/2024GBX 229GBX 237
+3.49%		GBX 238GBX 2341,377 shs£647.06 million
04/05/2024GBX 228GBX 229
+0.44%		GBX 233GBX 2292,918 shs£625.22 million
04/04/2024GBX 222GBX 228
+2.70%		GBX 228GBX 22267,805 shs£622.49 million
04/03/2024GBX 226GBX 222
-1.77%		GBX 230GBX 22242,812 shs£606.10 million
04/02/2024GBX 225GBX 226
+0.44%		GBX 226GBX 2259,227 shs£617.03 million
04/01/2024GBX 225GBX 225GBX 226GBX 2256,548 shs£614.30 million
03/29/2024GBX 225GBX 225GBX 226GBX 2256,548 shs£614.30 million
03/28/2024GBX 227GBX 225
-0.88%		GBX 226GBX 2256,549 shs£614.30 million
03/27/2024GBX 230GBX 227
-1.30%		GBX 232GBX 22436,694 shs£619.76 million
03/26/2024GBX 228.83GBX 230
+0.51%		GBX 230GBX 2246,407 shs£627.95 million
03/25/2024GBX 231GBX 228.83
-0.94%		GBX 230.06GBX 228.83112 shs£624.75 million
03/22/2024GBX 233GBX 234
+0.43%		GBX 234GBX 22818,715 shs£638.87 million
03/21/2024GBX 234GBX 233
-0.43%		GBX 233GBX 22816,089 shs£636.14 million
03/20/2024GBX 228GBX 234
+2.63%		GBX 234GBX 2281,150 shs£638.87 million
03/19/2024GBX 229.10GBX 228
-0.48%		GBX 240GBX 2282,023 shs£622.49 million
03/18/2024GBX 232GBX 229.10
-1.25%		GBX 229.10GBX 228.334,000 shs£625.49 million
03/15/2024GBX 235GBX 231
-1.70%		GBX 233GBX 22923,798 shs£630.68 million
03/14/2024GBX 233GBX 235
+0.86%		GBX 236GBX 228.7528,288 shs£641.60 million
03/13/2024GBX 236GBX 233
-1.27%		GBX 236GBX 2333,688 shs£636.14 million
03/12/2024GBX 235.70GBX 236
+0.13%		GBX 236GBX 2353,690 shs£644.33 million
03/11/2024GBX 232GBX 235.70
+1.59%		GBX 236GBX 231.7524,501 shs£643.51 million
03/08/2024GBX 238GBX 232
-2.52%		GBX 234.05GBX 22927,901 shs£633.41 million
03/07/2024GBX 227GBX 238
+4.85%		GBX 238GBX 225.50132,531 shs£649.79 million
03/06/2024GBX 229GBX 227
-0.87%		GBX 232GBX 22768,937 shs£619.76 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/05/2024GBX 228GBX 229
+0.44%		GBX 235GBX 22734,900 shs£625.22 million
03/04/2024GBX 236GBX 228
-3.39%		GBX 228GBX 22812 shs£622.49 million
03/01/2024GBX 232.32GBX 236
+1.58%		GBX 237GBX 2328,256 shs£644.33 million
02/29/2024GBX 237GBX 232.32
-1.97%		GBX 232.40GBX 2321,134 shs£634.28 million
02/28/2024GBX 234GBX 237
+1.28%		GBX 237GBX 232.502,756 shs£647.06 million
02/27/2024GBX 245.49GBX 234
-4.68%		GBX 256GBX 23410,613 shs£638.87 million
02/26/2024GBX 248.75GBX 245.49
-1.31%		GBX 245.49GBX 2431,320 shs£670.24 million
02/23/2024GBX 248.50GBX 248.75
+0.10%		GBX 248.75GBX 2403,528 shs£679.14 million
02/22/2024GBX 246.54GBX 248.50
+0.80%		GBX 248.50GBX 2401,705 shs£678.46 million
02/21/2024GBX 246GBX 246.54
+0.22%		GBX 246.54GBX 238962 shs£673.10 million
02/20/2024GBX 243GBX 246
+1.23%		GBX 246GBX 24014,596 shs£671.63 million
02/19/2024GBX 243GBX 243GBX 243GBX 240.244,201 shs£663.44 million
02/16/2024GBX 243GBX 243GBX 245.76GBX 2432,884 shs£663.44 million
02/15/2024GBX 240GBX 243
+1.25%		GBX 244.25GBX 242.4018,222 shs£663.44 million
02/14/2024GBX 240GBX 240GBX 245GBX 24010,375 shs£655.25 million
02/13/2024GBX 248GBX 240
-3.23%		GBX 245GBX 24010,375 shs£655.25 million
02/12/2024GBX 250GBX 248
-0.80%		GBX 248GBX 245.511,705 shs£677.09 million
02/09/2024GBX 250GBX 250GBX 250GBX 2401,943 shs£682.55 million
02/08/2024GBX 243.69GBX 250
+2.59%		GBX 250GBX 2508 shs£682.55 million
02/07/2024GBX 250GBX 243.69
-2.52%		GBX 243.69GBX 243.682,000 shs£665.32 million
02/06/2024GBX 254GBX 250
-1.57%		GBX 251.75GBX 2507,092 shs£682.55 million
02/05/2024GBX 252GBX 254
+0.79%		GBX 255GBX 25034,122 shs£693.47 million
02/02/2024GBX 247GBX 250.55
+1.44%		GBX 250.72GBX 244.4814,333 shs£684.05 million
02/01/2024GBX 228GBX 247
+8.33%		GBX 249.68GBX 24033,086 shs£674.36 million
01/31/2024GBX 232GBX 228
-1.72%		GBX 242GBX 228124,324 shs£622.49 million
01/30/2024GBX 220.48GBX 232
+5.22%		GBX 240GBX 225183,261 shs£633.41 million
01/29/2024GBX 223GBX 220.48
-1.13%		GBX 225GBX 220.482,357 shs£601.95 million

Related Companies:
This page (LON:UPR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace