Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free OHGR Stock Alerts

One Health Group (OHGR) Stock Chart & Stock Price History

GBX 294.99 -0.01 (0.00%)
As of 05:54 AM Eastern
Compare

One Health Group Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.38%
3 Month
Performance
+21.15%
Year-To-Date
Performance
+14.51%

OHGR Stock Chart for Thursday, October, 1, 2026

30 Days 90 Days 1 Year

The One Health Group (OHGR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.51%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, One Health Group traded at GBX 295 with a market cap of £39.94 million and volume of 10,291 shares. View the advanced OHGR chart on TradingView.

Receive OHGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

One Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 296.40GBX 295
-0.47%		GBX 296GBX 292.7610,291 shs£39.94 million
09/29/2026GBX 296.40GBX 296.40GBX 296.40GBX 2904,888 shs£40.13 million
09/28/2026GBX 295.50GBX 296.40
+0.30%		GBX 296.40GBX 292.751,364 shs£40.13 million
09/25/2026GBX 292.65GBX 295.50
+0.97%		GBX 295.50GBX 295856 shs£40.01 million
09/24/2026GBX 292.65GBX 292.65GBX 296.50GBX 292.503,724 shs£39.62 million
09/23/2026GBX 296.88GBX 292.65
-1.42%		GBX 296.50GBX 292.503,724 shs£39.62 million
09/22/2026GBX 297.49GBX 296.88
-0.21%		GBX 296.95GBX 294.125,119 shs£40.20 million
09/21/2026GBX 297GBX 297.49
+0.16%		GBX 297.49GBX 29512,194 shs£40.28 million
09/18/2026GBX 297.49GBX 297
-0.16%		GBX 297.49GBX 293.351,309 shs£40.21 million
09/17/2026GBX 297.90GBX 297.49
-0.14%		GBX 297.49GBX 2932,692 shs£40.28 million
09/16/2026GBX 295.50GBX 297.90
+0.81%		GBX 297.90GBX 2952,335 shs£40.33 million
09/15/2026GBX 300GBX 295.50
-1.50%		GBX 300GBX 295.1548,619 shs£40.01 million
09/14/2026GBX 290.10GBX 300
+3.41%		GBX 300GBX 288.2051,978 shs£40.62 million
09/11/2026GBX 290.30GBX 290.10
-0.07%		GBX 290.35GBX 290.107,871 shs£39.28 million
09/10/2026GBX 290.30GBX 290.30GBX 290.50GBX 287.522,337 shs£39.30 million
09/09/2026GBX 290.58GBX 290.30
-0.10%		GBX 290.50GBX 287.522,337 shs£39.30 million
09/08/2026GBX 287.41GBX 290.58
+1.10%		GBX 290.80GBX 287.454,284 shs£39.34 million
09/07/2026GBX 290.40GBX 287.41
-1.03%		GBX 290.80GBX 287.401,914 shs£38.91 million
09/04/2026GBX 290.89GBX 290.40
-0.17%		GBX 290.80GBX 28710,815 shs£39.32 million
09/03/2026GBX 291.25GBX 290.89
-0.12%		GBX 291.10GBX 29030,195 shs£39.38 million
09/02/2026GBX 293.88GBX 291.25
-0.89%		GBX 293.70GBX 291.2583,330 shs£39.43 million
09/01/2026GBX 293.90GBX 293.88
-0.01%		GBX 293.90GBX 291.0620,404 shs£39.79 million
08/31/2026GBX 293.90GBX 293.90GBX 293.90GBX 291.063,616 shs£39.79 million
Related Companies

This page (LON:OHGR) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel