Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free OHGR Stock Alerts

One Health Group (OHGR) Stock Chart & Stock Price History

GBX 290.80 +0.40 (+0.14%)
As of 08:24 AM Eastern
Compare

One Health Group Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+0.98%
3 Month
Performance
+16.63%
Year-To-Date
Performance
+12.89%

OHGR Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The One Health Group (OHGR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.89%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, One Health Group traded at GBX 290.40 with a market cap of £39.06 million and volume of 10,815 shares. View the advanced OHGR chart on TradingView.

Receive OHGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

One Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 290.89GBX 290.40
-0.17%		GBX 290.80GBX 28710,815 shs£39.32 million
09/03/2026GBX 291.25GBX 290.89
-0.12%		GBX 291.10GBX 29030,195 shs£39.38 million
09/02/2026GBX 293.88GBX 291.25
-0.89%		GBX 293.70GBX 291.2583,330 shs£39.43 million
09/01/2026GBX 293.90GBX 293.88
-0.01%		GBX 293.90GBX 291.0620,404 shs£39.79 million
08/31/2026GBX 293.90GBX 293.90GBX 293.90GBX 291.063,616 shs£39.79 million
08/28/2026GBX 291GBX 293.90
+1.00%		GBX 293.90GBX 291.063,616 shs£39.79 million
08/27/2026GBX 292.70GBX 291
-0.58%		GBX 292.60GBX 29117,920 shs£39.40 million
08/26/2026GBX 292.80GBX 292.70
-0.03%		GBX 292.70GBX 292.502,048 shs£39.63 million
08/25/2026GBX 290.75GBX 292.80
+0.71%		GBX 292.80GBX 290.751,634 shs£39.64 million
08/24/2026GBX 292.80GBX 290.75
-0.70%		GBX 292.80GBX 290.755,774 shs£39.37 million
08/21/2026GBX 293GBX 292.80
-0.07%		GBX 293GBX 291.506,111 shs£39.64 million
08/20/2026GBX 297.99GBX 293
-1.67%		GBX 297.90GBX 29229,873 shs£39.67 million
08/19/2026GBX 298GBX 297.99
0.00%		GBX 297.99GBX 297.9930,334 shs£40.35 million
08/18/2026GBX 300GBX 298
-0.67%		GBX 299GBX 296.678,744 shs£40.35 million
08/17/2026GBX 296.10GBX 300
+1.32%		GBX 300GBX 296.518,791 shs£40.62 million
08/14/2026GBX 295GBX 296.10
+0.37%		GBX 298.50GBX 294.9532,642 shs£40.09 million
08/13/2026GBX 287.61GBX 295
+2.57%		GBX 295GBX 28951,270 shs£39.94 million
08/12/2026GBX 287.50GBX 287.61
+0.04%		GBX 290GBX 287.567,276 shs£38.94 million
08/11/2026GBX 290GBX 287.50
-0.86%		GBX 292.50GBX 287.5010,477 shs£38.93 million
08/10/2026GBX 287.99GBX 290
+0.70%		GBX 294.90GBX 287.9957,148 shs£39.26 million
08/07/2026GBX 283.55GBX 287.99
+1.57%		GBX 287.99GBX 2853,119 shs£38.99 million
08/06/2026GBX 288GBX 283.55
-1.54%		GBX 287.99GBX 283.554,473 shs£38.39 million
Related Companies

This page (LON:OHGR) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel