Go Pro
→ How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts (From Golden Crest Metals) (Ad)tc pixel Free OHGR Stock Alerts

One Health Group (OHGR) Stock Chart & Stock Price History

GBX 254 +4.00 (+1.60%)
As of 11:53 AM Eastern
Compare

One Health Group Stock Price Performance

The One Health Group (OHGR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.40%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, One Health Group traded at GBX 253 with a market cap of £34.25 million and volume of 60,358 shares.

Receive OHGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+3.39%
3 Month
Performance
+0.79%
Year-To-Date
Performance
-1.40%

OHGR Stock Chart for Tuesday, July, 28, 2026

OHGR Chart by TradingView

One Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 251.90GBX 253
+0.44%		GBX 253GBX 250.1160,358 shs£34.25 million
07/24/2026GBX 250.05GBX 251.90
+0.74%		GBX 251.95GBX 250.046,916 shs£34.11 million
07/23/2026GBX 250.20GBX 250.05
-0.06%		GBX 250.14GBX 24844,917 shs£33.85 million
07/22/2026GBX 250.37GBX 250.20
-0.07%		GBX 251.65GBX 250.2083,643 shs£33.88 million
07/21/2026GBX 250.50GBX 250.37
-0.05%		GBX 250.48GBX 249.559,704 shs£33.90 million
07/20/2026GBX 250.83GBX 250.50
-0.13%		GBX 252GBX 247.1238,073 shs£33.92 million
07/17/2026GBX 250.95GBX 250.83
-0.05%		GBX 251GBX 250.8311,160 shs£33.96 million
07/16/2026GBX 250.95GBX 250.95GBX 250.95GBX 248.505,032 shs£33.98 million
07/15/2026GBX 246.80GBX 250.95
+1.68%		GBX 250.95GBX 246.855,120 shs£33.98 million
07/14/2026GBX 248GBX 246.80
-0.48%		GBX 249.90GBX 246.5018,945 shs£33.41 million
07/13/2026GBX 246.10GBX 248
+0.77%		GBX 249GBX 246.308,995 shs£33.58 million
07/10/2026GBX 249GBX 246.10
-1.16%		GBX 248.40GBX 246.10610,178 shs£33.32 million
07/09/2026GBX 246.89GBX 249
+0.85%		GBX 249GBX 246.10303,368 shs£33.71 million
07/08/2026GBX 245.80GBX 246.89
+0.44%		GBX 247GBX 246.895,885 shs£33.43 million
07/07/2026GBX 248.90GBX 245.80
-1.25%		GBX 248.60GBX 245.0524,834 shs£33.28 million
07/06/2026GBX 241GBX 248.90
+3.28%		GBX 253GBX 24526,198 shs£33.70 million
07/03/2026GBX 243.49GBX 241
-1.02%		GBX 243.50GBX 24024,649 shs£32.63 million
07/02/2026GBX 243.49GBX 243.49GBX 243.49GBX 242.093,569 shs£32.97 million
07/01/2026GBX 245.65GBX 243.49
-0.88%		GBX 247GBX 241.1113,646 shs£32.97 million
06/30/2026GBX 245GBX 245.65
+0.26%		GBX 245.65GBX 2455,100 shs£33.26 million
06/29/2026GBX 245.68GBX 245
-0.28%		GBX 247GBX 2451,338 shs£33.17 million
Related Companies

This page (LON:OHGR) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel