Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free OHGR Stock Alerts

One Health Group (OHGR) Stock Chart & Stock Price History

GBX 300 +3.90 (+1.32%)
As of 09:52 AM Eastern
Compare

One Health Group Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+19.61%
3 Month
Performance
+19.47%
Year-To-Date
Performance
+16.46%

OHGR Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The One Health Group (OHGR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.46%. In the past month, the stock has increased 19.61%, reflecting recent market activity.

As of the latest close, One Health Group traded at GBX 300 with a market cap of £40.62 million and volume of 8,791 shares. View the advanced OHGR chart on TradingView.

Receive OHGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

One Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 295GBX 296.10
+0.37%		GBX 298.50GBX 294.9532,642 shs£40.09 million
08/13/2026GBX 287.61GBX 295
+2.57%		GBX 295GBX 28951,270 shs£39.94 million
08/12/2026GBX 287.50GBX 287.61
+0.04%		GBX 290GBX 287.567,276 shs£38.94 million
08/11/2026GBX 290GBX 287.50
-0.86%		GBX 292.50GBX 287.5010,477 shs£38.93 million
08/10/2026GBX 287.99GBX 290
+0.70%		GBX 294.90GBX 287.9957,148 shs£39.26 million
08/07/2026GBX 283.55GBX 287.99
+1.57%		GBX 287.99GBX 2853,119 shs£38.99 million
08/06/2026GBX 288GBX 283.55
-1.54%		GBX 287.99GBX 283.554,473 shs£38.39 million
08/05/2026GBX 289.90GBX 288
-0.66%		GBX 289.90GBX 282.5146,082 shs£38.99 million
08/04/2026GBX 285GBX 289.90
+1.72%		GBX 289.90GBX 276.5159,368 shs£39.25 million
08/03/2026GBX 275GBX 285
+3.64%		GBX 289.45GBX 27562,502 shs£38.59 million
07/31/2026GBX 269GBX 275
+2.23%		GBX 279.50GBX 265.1062,167 shs£37.23 million
07/30/2026GBX 267.80GBX 269
+0.45%		GBX 269GBX 263.5048,613 shs£36.42 million
07/29/2026GBX 254GBX 267.80
+5.43%		GBX 269.75GBX 25152,163 shs£36.26 million
07/28/2026GBX 253GBX 254
+0.40%		GBX 255GBX 250.113,893 shs£34.39 million
07/27/2026GBX 251.90GBX 253
+0.44%		GBX 253GBX 250.1160,358 shs£34.25 million
07/24/2026GBX 250.05GBX 251.90
+0.74%		GBX 251.95GBX 250.046,916 shs£34.11 million
07/23/2026GBX 250.20GBX 250.05
-0.06%		GBX 250.14GBX 24844,917 shs£33.85 million
07/22/2026GBX 250.37GBX 250.20
-0.07%		GBX 251.65GBX 250.2083,643 shs£33.88 million
07/21/2026GBX 250.50GBX 250.37
-0.05%		GBX 250.48GBX 249.559,704 shs£33.90 million
07/20/2026GBX 250.83GBX 250.50
-0.13%		GBX 252GBX 247.1238,073 shs£33.92 million
07/17/2026GBX 250.95GBX 250.83
-0.05%		GBX 251GBX 250.8311,160 shs£33.96 million
07/16/2026GBX 250.95GBX 250.95GBX 250.95GBX 248.505,032 shs£33.98 million
Related Companies

This page (LON:OHGR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel