Free Trial
→ BNZI Breakout Watch: AI Growth Meets Turnaround Setup! (From Huge Alerts) (Ad)tc pixel Free OHGR Stock Alerts

One Health Group (OHGR) Stock Chart & Stock Price History

GBX 249.31 -0.02 (-0.01%)
As of 05:00 AM Eastern
Compare

One Health Group Stock Price Performance

The One Health Group (OHGR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.22%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, One Health Group traded at GBX 249.33 with a market cap of £33.76 million and volume of 4,408 shares.

Receive OHGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-0.28%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-3.22%

OHGR Stock Chart for Monday, June, 8, 2026

OHGR Chart by TradingView

One Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 253GBX 249.33
-1.45%		GBX 251.50GBX 249.314,408 shs£33.76 million
06/04/2026GBX 251.50GBX 253
+0.60%		GBX 253GBX 249.253,432 shs£34.25 million
06/03/2026GBX 251.50GBX 251.50GBX 251.50GBX 251.5014,278 shs£34.05 million
06/02/2026GBX 249.25GBX 251.50
+0.90%		GBX 251.50GBX 251.5014,278 shs£34.05 million
06/01/2026GBX 249.06GBX 249.25
+0.08%		GBX 249.25GBX 249.1114,278 shs£33.75 million
05/29/2026GBX 250GBX 249.06
-0.38%		GBX 251.50GBX 249.0613,991 shs£33.72 million
05/28/2026GBX 254.50GBX 250
-1.77%		GBX 251.50GBX 25027,963 shs£33.85 million
05/27/2026GBX 253.10GBX 254.50
+0.55%		GBX 255GBX 249.054,506 shs£34.46 million
05/26/2026GBX 250GBX 253.10
+1.24%		GBX 258GBX 248.92573 shs£34.27 million
05/25/2026GBX 250GBX 250GBX 253.10GBX 248.9221,061 shs£33.85 million
05/22/2026GBX 253.19GBX 250
-1.26%		GBX 253.10GBX 248.9221,061 shs£34.05 million
05/21/2026GBX 248.92GBX 253.19
+1.72%		GBX 253.19GBX 251.50525 shs£34.28 million
05/20/2026GBX 249.25GBX 248.92
-0.13%		GBX 251.50GBX 248.921,566 shs£33.70 million
05/19/2026GBX 250GBX 249.25
-0.30%		GBX 251.50GBX 249.254,500 shs£34.05 million
05/18/2026GBX 251.11GBX 250
-0.44%		GBX 251.50GBX 25012,994 shs£33.85 million
05/15/2026GBX 251.11GBX 251.11GBX 251.11GBX 248.921,410 shs£34.00 million
05/14/2026GBX 248.90GBX 251.11
+0.89%		GBX 251.11GBX 248.9011,000 shs£34.00 million
05/13/2026GBX 248.50GBX 248.90
+0.16%		GBX 248.90GBX 248.555,203 shs£33.70 million
05/12/2026GBX 252GBX 248.50
-1.39%		GBX 248.50GBX 248.501,569 shs£33.64 million
05/11/2026GBX 250GBX 252
+0.80%		GBX 252GBX 248.454,976 shs£34.12 million
05/08/2026GBX 251.11GBX 250
-0.44%		GBX 252GBX 25024,413 shs£33.85 million
05/07/2026GBX 250.82GBX 251.11
+0.11%		GBX 251.11GBX 251.111,391 shs£34.00 million
Related Companies

This page (LON:OHGR) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel