Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free OHGR Stock Alerts

One Health Group (OHGR) Stock Chart & Stock Price History

GBX 251.11 -0.39 (-0.16%)
As of 05/15/2026 11:01 AM Eastern
Compare

One Health Group Stock Price Performance

The One Health Group (OHGR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.52%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, One Health Group traded at GBX 251.11 with a market cap of £34.00 million and volume of 1,410 shares.

Receive OHGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+3.92%
3 Month
Performance
+8.07%
Year-To-Date
Performance
-2.52%

OHGR Stock Chart for Saturday, May, 16, 2026

OHGR Chart by TradingView

One Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 251.11GBX 251.11GBX 251.11GBX 248.921,410 shs£34.00 million
05/14/2026GBX 248.90GBX 251.11
+0.89%		GBX 251.11GBX 248.9011,000 shs£34.00 million
05/13/2026GBX 248.50GBX 248.90
+0.16%		GBX 248.90GBX 248.555,203 shs£33.70 million
05/12/2026GBX 252GBX 248.50
-1.39%		GBX 248.50GBX 248.501,569 shs£33.64 million
05/11/2026GBX 250GBX 252
+0.80%		GBX 252GBX 248.454,976 shs£34.12 million
05/08/2026GBX 251.11GBX 250
-0.44%		GBX 252GBX 25024,413 shs£33.85 million
05/07/2026GBX 250.82GBX 251.11
+0.11%		GBX 251.11GBX 251.111,391 shs£34.00 million
05/06/2026GBX 250.82GBX 250.82GBX 253.40GBX 25015,926 shs£33.96 million
05/05/2026N/AGBX 250.82GBX 253.40GBX 25015,926 shs£33.96 million
04/30/2026GBX 250.95GBX 249.37
-0.63%		GBX 249.37GBX 24825,950 shs£33.76 million
04/29/2026GBX 252GBX 250.95
-0.42%		GBX 252GBX 247.8510,566 shs£33.98 million
04/28/2026GBX 249.38GBX 252
+1.05%		GBX 252GBX 247.2017,854 shs£34.12 million
04/27/2026GBX 242GBX 249.38
+3.05%		GBX 255.04GBX 246.5052,073 shs£33.76 million
04/24/2026GBX 244GBX 242
-0.82%		GBX 242GBX 242938 shs£32.76 million
04/23/2026GBX 244GBX 244GBX 244GBX 241.6759 shs£33.04 million
04/22/2026GBX 241.30GBX 244
+1.12%		GBX 244.85GBX 241.224,249 shs£33.04 million
04/21/2026GBX 244.85GBX 241.30
-1.45%		GBX 241.30GBX 241.301,750 shs£32.67 million
04/20/2026GBX 244.90GBX 244.85
-0.02%		GBX 244.85GBX 244.853,362 shs£33.15 million
04/17/2026GBX 241.64GBX 244.90
+1.35%		GBX 244.90GBX 241.443,382 shs£33.16 million
04/16/2026GBX 246.40GBX 241.64
-1.93%		GBX 245.06GBX 241.642,469 shs£32.72 million
04/15/2026GBX 240.90GBX 246.40
+2.29%		GBX 246.40GBX 246.402,250 shs£33.36 million
04/14/2026GBX 248.28GBX 240.90
-2.97%		GBX 240.90GBX 240.901,604 shs£32.62 million
Related Companies

This page (LON:OHGR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The gold strategy that works whether prices rise or fall
Former $900 million hedge fund manager Larry Benedict has developed a strategy he calls Gold Skimming - a way ...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel