Go Pro

One Health Group (OHGR) Stock Chart & Stock Price History

GBX 245.68 0.00 (0.00%)
As of 06/26/2026 11:26 AM Eastern

One Health Group Stock Price Performance

The One Health Group (OHGR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.63%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, One Health Group traded at GBX 245.68 with a market cap of £33.26 million and volume of 700 shares.

Receive OHGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Health Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-1.36%
3 Month
Performance
+1.04%
Year-To-Date
Performance
-4.63%

OHGR Stock Chart for Monday, June, 29, 2026

One Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 247GBX 245.68
-0.53%
GBX 247GBX 245.68700 shs£33.26 million
06/25/2026GBX 245GBX 247
+0.82%
GBX 247GBX 2455,750 shs£33.44 million
06/24/2026GBX 245GBX 245GBX 247GBX 24515,000 shs£33.17 million
06/23/2026GBX 245.08GBX 245
-0.03%
GBX 247GBX 24515,000 shs£33.17 million
06/22/2026GBX 245.08GBX 245.08GBX 247GBX 245.0810,805 shs£33.18 million
06/19/2026GBX 245.70GBX 245.08
-0.25%
GBX 251.50GBX 245.08761 shs£33.18 million
06/18/2026GBX 245.74GBX 245.70
-0.02%
GBX 247GBX 245.701,045 shs£33.27 million
06/17/2026GBX 245.10GBX 245.74
+0.26%
GBX 247GBX 245.742,034 shs£33.27 million
06/16/2026GBX 245.78GBX 245.10
-0.28%
GBX 251.50GBX 245.103,340 shs£33.18 million
06/15/2026GBX 247.60GBX 245.78
-0.74%
GBX 251.50GBX 245.782,989 shs£33.28 million
06/12/2026GBX 250.01GBX 247.60
-0.96%
GBX 254GBX 247.607,523 shs£33.52 million
06/11/2026GBX 250GBX 250.01
+0.00%
GBX 254GBX 250.01784 shs£33.85 million
06/10/2026GBX 249.31GBX 250
+0.28%
GBX 251.90GBX 2501,363 shs£33.85 million
06/09/2026GBX 249.31GBX 249.31GBX 252GBX 249.314,934 shs£33.75 million
06/08/2026GBX 249.33GBX 249.31
-0.01%
GBX 252GBX 249.314,934 shs£33.75 million
06/05/2026GBX 253GBX 249.33
-1.45%
GBX 251.50GBX 249.314,408 shs£33.76 million
06/04/2026GBX 251.50GBX 253
+0.60%
GBX 253GBX 249.253,432 shs£34.25 million
06/03/2026GBX 251.50GBX 251.50GBX 251.50GBX 251.5014,278 shs£34.05 million
06/02/2026GBX 249.25GBX 251.50
+0.90%
GBX 251.50GBX 251.5014,278 shs£34.05 million
06/01/2026GBX 249.06GBX 249.25
+0.08%
GBX 249.25GBX 249.1114,278 shs£33.75 million
05/29/2026GBX 250GBX 249.06
-0.38%
GBX 251.50GBX 249.0613,991 shs£33.72 million
05/28/2026GBX 254.50GBX 250
-1.77%
GBX 251.50GBX 25027,963 shs£33.85 million

This page (LON:OHGR) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners