Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free DXRX Stock Alerts

Diaceutics (DXRX) Stock Chart & Stock Price History

Diaceutics logo
GBX 199.50 +6.50 (+3.37%)
As of 11:59 AM Eastern
Compare

Diaceutics Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
+33.00%
3 Month
Performance
+37.59%
Year-To-Date
Performance
+55.86%
1 Year
Performance
+20.53%
5 Year
Performance
+81.36%

DXRX Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.53%, with a year-to-date return of 55.86%. In the past month, the stock has increased 33.00%, reflecting recent market activity.

As of the latest close, Diaceutics traded at GBX 193 with a market cap of £163.78 million and volume of 788,412 shares. Five years ago, the stock traded at GBX 110, representing a 81.36% increase over that period. At the time, it had a market cap of £92.48 million and a volume of 1.95 million shares. View the advanced DXRX chart on TradingView.

Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Diaceutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 195GBX 193
-1.03%		GBX 196.90GBX 192788,412 shs£163.78 million
10/02/2026GBX 191GBX 195
+2.09%		GBX 195GBX 19088,147 shs£165.48 million
10/01/2026GBX 193GBX 191
-1.04%		GBX 193GBX 190214,315 shs£162.09 million
09/30/2026GBX 192GBX 193
+0.52%		GBX 193GBX 188.50230,462 shs£163.78 million
09/29/2026GBX 193GBX 192
-0.52%		GBX 193GBX 185336,266 shs£162.93 million
09/28/2026GBX 185.86GBX 193
+3.84%		GBX 193GBX 190763,111 shs£163.78 million
09/25/2026GBX 193GBX 185.86
-3.70%		GBX 193.20GBX 185.86727,923 shs£157.72 million
09/24/2026GBX 185.86GBX 193
+3.84%		GBX 197GBX 190986,367 shs£163.78 million
09/23/2026GBX 186GBX 185.86
-0.08%		GBX 191GBX 185.201.03 million shs£157.72 million
09/22/2026GBX 170GBX 186
+9.41%		GBX 186.90GBX 1701.31 million shs£157.84 million
09/21/2026GBX 170GBX 170GBX 175GBX 167337,605 shs£144.26 million
09/18/2026GBX 165GBX 170
+3.03%		GBX 170GBX 167.50147,853 shs£144.26 million
09/17/2026GBX 159GBX 165
+3.77%		GBX 167GBX 157148,696 shs£140.02 million
09/16/2026GBX 158.55GBX 159
+0.28%		GBX 163GBX 15942,095 shs£134.93 million
09/15/2026GBX 161.40GBX 158.55
-1.77%		GBX 163GBX 158.5547,008 shs£134.55 million
09/14/2026GBX 159GBX 161.40
+1.51%		GBX 163GBX 156188,354 shs£136.97 million
09/11/2026GBX 153.55GBX 159
+3.55%		GBX 159GBX 152.77191,664 shs£134.93 million
09/10/2026GBX 155GBX 153.55
-0.94%		GBX 156GBX 15245,676 shs£130.30 million
09/09/2026GBX 147GBX 155
+5.44%		GBX 158GBX 151102,618 shs£131.54 million
09/08/2026GBX 150GBX 147
-2.00%		GBX 158GBX 147616,548 shs£124.75 million
09/07/2026GBX 150GBX 150GBX 150GBX 143620,563 shs£127.29 million
Related Companies

This page (LON:DXRX) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel