Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free DXRX Stock Alerts

Diaceutics (DXRX) Stock Chart & Stock Price History

Diaceutics logo
GBX 135 +0.50 (+0.37%)
As of 04:18 AM Eastern
Compare

Diaceutics Stock Price Performance

The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.45%, with a year-to-date return of 5.47%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Diaceutics traded at GBX 133 with a market cap of £112.56 million and volume of 43,656 shares. Five years ago, the stock traded at GBX 121.50, representing a 11.11% increase over that period. At the time, it had a market cap of £102.14 million and a volume of 11,781 shares.

Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-5.59%
3 Month
Performance
-17.30%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+13.45%
5 Year
Performance
+11.11%

DXRX Stock Chart for Friday, July, 17, 2026

DXRX Chart by TradingView

Diaceutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 135.70GBX 133
-1.99%		GBX 136GBX 13343,656 shs£112.56 million
07/15/2026GBX 142GBX 135.70
-4.44%		GBX 142GBX 13575,590 shs£114.84 million
07/14/2026GBX 141.50GBX 142
+0.35%		GBX 142.50GBX 13819,864 shs£120.17 million
07/13/2026GBX 144GBX 141.50
-1.74%		GBX 145GBX 14020,191 shs£119.75 million
07/10/2026GBX 142GBX 144
+1.41%		GBX 144GBX 14217,258 shs£121.87 million
07/09/2026GBX 142.78GBX 142
-0.54%		GBX 144.93GBX 1429,114 shs£120.17 million
07/08/2026GBX 145GBX 142.78
-1.53%		GBX 147GBX 14243,852 shs£120.83 million
07/07/2026GBX 145GBX 145GBX 148GBX 14553,460 shs£122.71 million
07/06/2026GBX 145.50GBX 145
-0.34%		GBX 148GBX 14512,306 shs£122.71 million
07/03/2026GBX 146.75GBX 145.50
-0.85%		GBX 147GBX 14520,577 shs£123.14 million
07/02/2026GBX 145GBX 146.75
+1.21%		GBX 147GBX 145.0713,071 shs£124.19 million
07/01/2026GBX 146GBX 145
-0.68%		GBX 148GBX 14517,610 shs£123.56 million
06/30/2026GBX 144GBX 146
+1.39%		GBX 147GBX 14434,491 shs£123.56 million
06/29/2026GBX 146GBX 144
-1.37%		GBX 148GBX 14413,573 shs£121.87 million
06/26/2026GBX 146GBX 146GBX 146GBX 14416,575 shs£123.56 million
06/25/2026GBX 145GBX 146
+0.69%		GBX 146GBX 14467,335 shs£122.71 million
06/24/2026GBX 145GBX 145GBX 146GBX 144189,775 shs£122.71 million
06/23/2026GBX 147.21GBX 145
-1.50%		GBX 150GBX 143320,578 shs£122.71 million
06/22/2026GBX 142.71GBX 147.21
+3.15%		GBX 150GBX 147.21148,577 shs£125.25 million
06/19/2026GBX 145GBX 142.71
-1.58%		GBX 150GBX 142.711.05 million shs£123.56 million
06/18/2026GBX 143GBX 145
+1.40%		GBX 147GBX 142488,835 shs£122.71 million
06/17/2026GBX 142.50GBX 143
+0.35%		GBX 144GBX 142896,574 shs£121.02 million
06/16/2026GBX 142.40GBX 142.50
+0.07%		GBX 143GBX 142700,630 shs£120.60 million
Related Companies

This page (LON:DXRX) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel