Diaceutics (DXRX) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free DXRX Stock Alerts GBX 104 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades Diaceutics Stock Price Performance5 Day Performance-0.42%1 Month Performance+2.23%3 Month Performance+19.26%6 Month Performance+12.78%Year-To-Date Performance+19.26%1 Year Performance-1.18% Receive DXRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. DXRX Stock Chart for Wednesday, April, 17, 2024 DXRX Chart by TradingView Diaceutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024GBX 104GBX 104GBX 104GBX 103.505,140 shs£88.07 million04/15/2024GBX 104GBX 104GBX 104.20GBX 103452,704 shs£88.07 million04/12/2024GBX 104GBX 104.20+0.19%GBX 105GBX 103.7010,813 shs£88.24 million04/11/2024GBX 103.98GBX 104+0.02%GBX 104GBX 10355,768 shs£88.07 million04/10/2024GBX 103.66GBX 103.98+0.31%GBX 103.98GBX 103.98477 shs£88.05 million04/09/2024GBX 104.03GBX 103.66-0.36%GBX 104.03GBX 10353,879 shs£87.78 million Get the Latest News and Ratings for DXRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024GBX 105GBX 104.03-0.92%GBX 107GBX 104.0337,999 shs£88.09 million04/05/2024GBX 105GBX 105GBX 106GBX 10329,873 shs£88.91 million04/04/2024GBX 103.15GBX 105+1.79%GBX 106GBX 10395,869 shs£88.91 million04/03/2024GBX 103GBX 103.15+0.15%GBX 105.97GBX 10345,970 shs£87.35 million04/02/2024GBX 107GBX 103-3.74%GBX 105.95GBX 103390,918 shs£87.22 million04/01/2024GBX 107GBX 107GBX 107GBX 10489,685 shs£90.61 million03/29/2024GBX 107GBX 107GBX 107GBX 10489,685 shs£90.61 million03/28/2024GBX 104GBX 107+2.88%GBX 107GBX 104104,685 shs£90.61 million03/27/2024GBX 104GBX 104GBX 105GBX 10422,219 shs£88.07 million03/26/2024GBX 106GBX 104-1.89%GBX 105GBX 1043,542 shs£88.07 million03/25/2024GBX 104GBX 106+1.92%GBX 106GBX 1061 shs£89.76 million03/22/2024GBX 105.88GBX 105.85-0.03%GBX 105.85GBX 104.255,515 shs£89.63 million03/21/2024GBX 101.50GBX 105.88+4.32%GBX 106GBX 101.6047,905 shs£89.66 million03/20/2024GBX 102.20GBX 101.50-0.68%GBX 103GBX 101.50168,500 shs£85.95 million03/19/2024GBX 102.30GBX 102.20-0.10%GBX 102.20GBX 102.2054 shs£86.54 million03/18/2024GBX 101.50GBX 102.30+0.79%GBX 102.30GBX 100.604,097 shs£86.63 million03/15/2024GBX 99GBX 100.55+1.57%GBX 100.60GBX 100.553,366 shs£85.15 million03/14/2024GBX 100.55GBX 99-1.54%GBX 102.40GBX 9710,652 shs£83.83 million03/13/2024GBX 100.44GBX 100.55+0.11%GBX 102.50GBX 100.5010,985 shs£85.15 million03/12/2024GBX 101.50GBX 100.44-1.04%GBX 103.20GBX 100.444,961 shs£85.05 million03/11/2024GBX 102GBX 101.50-0.49%GBX 103.60GBX 100.381,537 shs£85.95 million03/08/2024GBX 99.50GBX 102+2.51%GBX 104GBX 99.5052,559 shs£86.37 million03/07/2024GBX 97.50GBX 99.50+2.05%GBX 102GBX 99.5041,487 shs£84.26 million03/06/2024GBX 95.20GBX 97.50+2.42%GBX 97.50GBX 96368,274 shs£82.56 million03/05/2024GBX 95.50GBX 95.20-0.31%GBX 96.45GBX 95.2011,604 shs£80.62 million03/04/2024GBX 93.50GBX 95.50+2.14%GBX 96.67GBX 94.40154,334 shs£80.87 million03/01/2024GBX 96GBX 93.50-2.60%GBX 93.50GBX 92.24104,949 shs£79.18 million02/29/2024GBX 96GBX 96GBX 96GBX 9635,450 shs£81.29 million02/28/2024GBX 97GBX 96-1.03%GBX 97GBX 9522,298 shs£81.29 million02/27/2024GBX 97GBX 97GBX 100.68GBX 96.1017,649 shs£82.14 million02/26/2024GBX 98.50GBX 97-1.52%GBX 100GBX 96.107,180 shs£82.14 million02/23/2024GBX 98.50GBX 98.30-0.20%GBX 98.30GBX 98.3030 shs£83.24 million02/22/2024GBX 98.50GBX 98.50GBX 100GBX 97.027,803 shs£83.41 million02/21/2024GBX 97.20GBX 98.50+1.34%GBX 100GBX 97.027,803 shs£83.41 millionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.02/20/2024GBX 98.50GBX 97.20-1.32%GBX 97.20GBX 97.201,631 shs£82.31 million02/19/2024GBX 98.50GBX 98.50GBX 98.50GBX 97.9010,403 shs£83.41 million02/16/2024GBX 98.50GBX 97-1.52%GBX 98.40GBX 96.257,216 shs£82.14 million02/15/2024GBX 99GBX 98.50-0.51%GBX 102GBX 94.1048,552 shs£83.41 million02/14/2024GBX 102GBX 99-2.94%GBX 100.33GBX 96.2183,164 shs£83.83 million02/13/2024GBX 99GBX 102+3.03%GBX 102GBX 102281 shs£86.37 million02/12/2024GBX 100.50GBX 99-1.49%GBX 99GBX 994,162 shs£83.83 million02/09/2024GBX 99.36GBX 99-0.36%GBX 99.90GBX 9916,050 shs£83.83 million02/08/2024GBX 100.50GBX 99.36-1.13%GBX 101GBX 99.1950,647 shs£84.14 million02/07/2024GBX 98.50GBX 100.50+2.03%GBX 100.50GBX 9975,137 shs£85.10 million02/06/2024GBX 98.40GBX 98.50+0.10%GBX 99GBX 98.4013,000 shs£83.41 million02/05/2024GBX 97GBX 98.40+1.44%GBX 100GBX 98.403,006 shs£83.14 million02/02/2024GBX 103GBX 97-5.83%GBX 103GBX 95100,972 shs£81.96 million02/01/2024GBX 104.50GBX 103-1.44%GBX 104GBX 10328,099 shs£87.03 million01/31/2024GBX 104.50GBX 104.50GBX 105GBX 10343,598 shs£88.29 million01/30/2024GBX 90.68GBX 104.50+15.24%GBX 106GBX 93215,303 shs£88.29 million01/29/2024GBX 92GBX 90.68-1.43%GBX 93.97GBX 90.5011,762 shs£76.62 million01/26/2024GBX 92GBX 92GBX 92.12GBX 90192,557 shs£77.73 million01/25/2024GBX 90GBX 92+2.22%GBX 92.12GBX 90192,556 shs£77.73 million01/24/2024GBX 91.50GBX 90-1.64%GBX 92.12GBX 90192,557 shs£76.04 million01/23/2024GBX 90GBX 91.50+1.67%GBX 94GBX 89.3555,970 shs£77.31 million01/22/2024GBX 90GBX 90GBX 90GBX 89.2617,500 shs£76.04 million01/19/2024GBX 88GBX 90+2.27%GBX 90GBX 905,000 shs£76.04 million01/18/2024GBX 87GBX 88+1.15%GBX 88GBX 8793,110 shs£74.35 million01/17/2024GBX 87GBX 87GBX 87GBX 862,577 shs£73.51 million01/16/2024GBX 84.50GBX 87+2.96%GBX 87.48GBX 8622,914 shs£73.51 million Related Companies: ANGLE Stock Chart Faron Pharmaceuticals Oy Stock Chart Scancell Stock Chart BATM Advanced Communications Stock Chart Kooth Stock Chart Futura Medical Stock Chart e-therapeutics Stock Chart ECO Animal Health Group Stock Chart Celadon Pharmaceuticals Stock Chart 4basebio Stock Chart Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DXRX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsNew Trump BombshellThe Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressAI healthcare stock poised for 36,996% growth?Behind the MarketsA.I. Pioneer Issues Urgent Warning to AmericansTradeSmithForget Nvidia, buy this A.I. Stock NowInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diaceutics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.