Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free DXRX Stock Alerts

Diaceutics (DXRX) Stock Chart & Stock Price History

Diaceutics logo
GBX 147 -6.00 (-3.92%)
As of 10:06 AM Eastern
Compare

Diaceutics Stock Price Performance

The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.39%, with a year-to-date return of 14.84%.

As of the latest close, Diaceutics traded at GBX 153 with a market cap of £129.48 million and volume of 463,311 shares. Five years ago, the stock traded at GBX 128, representing a 14.84% increase over that period. At the time, it had a market cap of £107.61 million and a volume of 110 shares.

Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
3 Month
Performance
+3.48%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+12.39%
5 Year
Performance
+14.84%

DXRX Stock Chart for Thursday, June, 4, 2026

DXRX Chart by TradingView

Diaceutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 145GBX 153
+5.52%		GBX 153.90GBX 145463,311 shs£129.48 million
06/02/2026GBX 142.32GBX 145
+1.88%		GBX 146GBX 144227,208 shs£122.71 million
06/01/2026GBX 143GBX 142.32
-0.48%		GBX 146GBX 140.10679,107 shs£120.44 million
05/29/2026GBX 142GBX 143
+0.70%		GBX 144GBX 142314,581 shs£121.02 million
05/28/2026GBX 148GBX 142
-4.05%		GBX 149GBX 141357,173 shs£120.17 million
05/27/2026GBX 152GBX 148
-2.63%		GBX 154GBX 147.56332,488 shs£125.25 million
05/26/2026GBX 165GBX 152
-7.88%		GBX 170GBX 148513,528 shs£128.64 million
05/25/2026GBX 165GBX 165GBX 168GBX 16525,196 shs£139.64 million
05/22/2026GBX 167.45GBX 165
-1.46%		GBX 168GBX 16525,196 shs£139.64 million
05/21/2026GBX 167GBX 167.45
+0.27%		GBX 167.97GBX 16711,030 shs£141.71 million
05/20/2026GBX 167GBX 167GBX 168.50GBX 1678,872 shs£141.33 million
05/19/2026GBX 168.25GBX 167
-0.74%		GBX 170GBX 1676,469 shs£141.33 million
05/18/2026GBX 169GBX 168.25
-0.44%		GBX 170GBX 16670,357 shs£142.39 million
05/15/2026GBX 170GBX 169
-0.59%		GBX 174GBX 16821,143 shs£143.02 million
05/14/2026GBX 171GBX 170
-0.58%		GBX 174GBX 1704,469 shs£143.87 million
05/13/2026GBX 172GBX 171
-0.58%		GBX 174GBX 17032,453 shs£144.72 million
05/12/2026GBX 175.50GBX 172
-1.99%		GBX 177GBX 17120,782 shs£145.56 million
05/11/2026GBX 176GBX 175.50
-0.28%		GBX 178GBX 17548,408 shs£148.52 million
05/08/2026GBX 180GBX 176
-2.22%		GBX 177.25GBX 175.2590,847 shs£148.95 million
05/07/2026GBX 173.97GBX 180
+3.47%		GBX 180GBX 173246,222 shs£152.33 million
05/06/2026GBX 167GBX 173.97
+4.17%		GBX 174GBX 165686,728 shs£147.23 million
05/05/2026N/AGBX 167GBX 170GBX 164.50161,393 shs£141.33 million
Related Companies

This page (LON:DXRX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel
SpaceX lost $4.28 billion last quarter. Follow the money.
SpaceX's S-1 reveals a $4.28 billion loss in Q1 2026 alone - and that money didn't vanish. It was spent on ser...
Behind the Markets | Sponsoredtc pixel