Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free DXRX Stock Alerts

Diaceutics (DXRX) Stock Chart & Stock Price History

Diaceutics logo
GBX 163 +3.00 (+1.88%)
As of 04:14 AM Eastern
Compare

Diaceutics Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+14.52%
3 Month
Performance
+14.39%
Year-To-Date
Performance
+27.34%
1 Year
Performance
+10.14%
5 Year
Performance
+44.25%

DXRX Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.14%, with a year-to-date return of 27.34%. In the past month, the stock has increased 14.52%, reflecting recent market activity.

As of the latest close, Diaceutics traded at GBX 158.55 with a market cap of £134.55 million and volume of 47,008 shares. Five years ago, the stock traded at GBX 113, representing a 44.25% increase over that period. At the time, it had a market cap of £95.00 million and a volume of 10,075 shares. View the advanced DXRX chart on TradingView.

Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Diaceutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 161.40GBX 158.55
-1.77%		GBX 163GBX 158.5547,008 shs£134.55 million
09/14/2026GBX 159GBX 161.40
+1.51%		GBX 163GBX 156188,354 shs£136.97 million
09/11/2026GBX 153.55GBX 159
+3.55%		GBX 159GBX 152.77191,664 shs£134.93 million
09/10/2026GBX 155GBX 153.55
-0.94%		GBX 156GBX 15245,676 shs£130.30 million
09/09/2026GBX 147GBX 155
+5.44%		GBX 158GBX 151102,618 shs£131.54 million
09/08/2026GBX 150GBX 147
-2.00%		GBX 158GBX 147616,548 shs£124.75 million
09/07/2026GBX 150GBX 150GBX 150GBX 143620,563 shs£127.29 million
09/04/2026GBX 148.18GBX 150
+1.23%		GBX 150GBX 147.5637,062 shs£126.94 million
09/03/2026GBX 148.18GBX 148.18GBX 150GBX 14319,470 shs£125.40 million
09/02/2026GBX 150GBX 148.18
-1.21%		GBX 150GBX 14338,992 shs£125.40 million
09/01/2026GBX 144.50GBX 150
+3.81%		GBX 150GBX 14286,320 shs£126.94 million
08/31/2026GBX 144.50GBX 144.50GBX 145GBX 14210,454 shs£122.29 million
08/28/2026GBX 144.64GBX 144.50
-0.10%		GBX 145GBX 14210,454 shs£122.29 million
08/27/2026GBX 145GBX 144.64
-0.25%		GBX 150GBX 14249,123 shs£122.41 million
08/26/2026GBX 145GBX 145GBX 150GBX 143.5086,580 shs£122.71 million
08/25/2026GBX 140.75GBX 145
+3.02%		GBX 145GBX 141.30196,346 shs£122.71 million
08/24/2026GBX 137.90GBX 140.75
+2.07%		GBX 142GBX 137228,676 shs£119.12 million
08/21/2026GBX 137GBX 137.90
+0.66%		GBX 142GBX 13722,364 shs£116.70 million
08/20/2026GBX 143GBX 137
-4.20%		GBX 142GBX 13737,468 shs£115.94 million
08/19/2026GBX 141.95GBX 143
+0.74%		GBX 143GBX 13667,088 shs£121.02 million
08/18/2026GBX 145GBX 141.95
-2.10%		GBX 144GBX 140.5512,224 shs£120.13 million
08/17/2026GBX 142.33GBX 145
+1.88%		GBX 146GBX 14133,624 shs£122.71 million
Related Companies

This page (LON:DXRX) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel