Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free DXRX Stock Alerts

Diaceutics (DXRX) Stock Chart & Stock Price History

Diaceutics logo
GBX 152 +7.00 (+4.83%)
As of 10:52 AM Eastern
Compare

Diaceutics Stock Price Performance

The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.67%, with a year-to-date return of 18.75%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Diaceutics traded at GBX 145 with a market cap of £122.71 million and volume of 60,058 shares. Five years ago, the stock traded at GBX 106.50, representing a 42.72% increase over that period. At the time, it had a market cap of £89.53 million and a volume of 24,148 shares.

Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.92%
1 Month
Performance
+4.83%
3 Month
Performance
-12.63%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+11.67%
5 Year
Performance
+42.72%

DXRX Stock Chart for Thursday, August, 6, 2026

DXRX Chart by TradingView

Diaceutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 145GBX 145GBX 149GBX 14360,058 shs£122.71 million
08/04/2026GBX 146GBX 145
-0.68%		GBX 147GBX 143316,869 shs£123.56 million
08/03/2026GBX 143.50GBX 146
+1.74%		GBX 147GBX 143.33386,388 shs£123.56 million
07/31/2026GBX 138GBX 143.50
+3.99%		GBX 145GBX 1371.20 million shs£121.44 million
07/30/2026GBX 132GBX 138
+4.55%		GBX 138GBX 1313.42 million shs£116.79 million
07/29/2026GBX 127GBX 132
+3.94%		GBX 134.20GBX 129.124.02 million shs£107.06 million
07/28/2026GBX 128GBX 127
-0.78%		GBX 127GBX 125224,054 shs£107.48 million
07/27/2026GBX 128GBX 128GBX 128.12GBX 12864,493 shs£108.33 million
07/24/2026GBX 128.90GBX 128
-0.70%		GBX 130GBX 12880,149 shs£108.33 million
07/23/2026GBX 131.95GBX 128.90
-2.31%		GBX 132GBX 128.27123,181 shs£109.09 million
07/22/2026GBX 132GBX 131.95
-0.04%		GBX 133GBX 13173,453 shs£111.67 million
07/21/2026GBX 132.50GBX 132
-0.38%		GBX 133GBX 13219,193 shs£111.71 million
07/20/2026GBX 135.32GBX 132.50
-2.09%		GBX 136GBX 13257,978 shs£112.13 million
07/17/2026GBX 133GBX 135.32
+1.75%		GBX 136GBX 13316,597 shs£114.52 million
07/16/2026GBX 135.70GBX 133
-1.99%		GBX 136GBX 13343,656 shs£112.56 million
07/15/2026GBX 142GBX 135.70
-4.44%		GBX 142GBX 13575,590 shs£114.84 million
07/14/2026GBX 141.50GBX 142
+0.35%		GBX 142.50GBX 13819,864 shs£120.17 million
07/13/2026GBX 144GBX 141.50
-1.74%		GBX 145GBX 14020,191 shs£119.75 million
07/10/2026GBX 142GBX 144
+1.41%		GBX 144GBX 14217,258 shs£121.87 million
07/09/2026GBX 142.78GBX 142
-0.54%		GBX 144.93GBX 1429,114 shs£120.17 million
07/08/2026GBX 145GBX 142.78
-1.53%		GBX 147GBX 14243,852 shs£120.83 million
07/07/2026GBX 145GBX 145GBX 148GBX 14553,460 shs£122.71 million
07/06/2026GBX 145.50GBX 145
-0.34%		GBX 148GBX 14512,306 shs£122.71 million
Related Companies

This page (LON:DXRX) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel