Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DXRX Stock Alerts

Diaceutics (DXRX) Stock Chart & Stock Price History

Diaceutics logo
GBX 169 -3.00 (-1.74%)
As of 03:52 AM Eastern
Compare

Diaceutics Stock Price Performance

The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.11%, with a year-to-date return of 32.03%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Diaceutics traded at GBX 170 with a market cap of £143.87 million and volume of 4,469 shares. Five years ago, the stock traded at GBX 125, representing a 35.20% increase over that period. At the time, it had a market cap of £105.09 million and a volume of 16,382 shares.

Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
+3.05%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+32.03%
1 Year
Performance
+29.11%
5 Year
Performance
+35.20%

DXRX Stock Chart for Friday, May, 15, 2026

DXRX Chart by TradingView

Diaceutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 171GBX 170
-0.58%		GBX 174GBX 1704,469 shs£143.87 million
05/13/2026GBX 172GBX 171
-0.58%		GBX 174GBX 17032,453 shs£144.72 million
05/12/2026GBX 175.50GBX 172
-1.99%		GBX 177GBX 17120,782 shs£145.56 million
05/11/2026GBX 176GBX 175.50
-0.28%		GBX 178GBX 17548,408 shs£148.52 million
05/08/2026GBX 180GBX 176
-2.22%		GBX 177.25GBX 175.2590,847 shs£148.95 million
05/07/2026GBX 173.97GBX 180
+3.47%		GBX 180GBX 173246,222 shs£152.33 million
05/06/2026GBX 167GBX 173.97
+4.17%		GBX 174GBX 165686,728 shs£147.23 million
05/05/2026N/AGBX 167GBX 170GBX 164.50161,393 shs£141.33 million
04/30/2026GBX 170.60GBX 167
-2.11%		GBX 170.55GBX 16553,222 shs£141.33 million
04/29/2026GBX 170.50GBX 170.60
+0.06%		GBX 175GBX 17030,760 shs£144.38 million
04/28/2026GBX 173.05GBX 170.50
-1.47%		GBX 173.05GBX 17034,161 shs£144.29 million
04/27/2026GBX 173.17GBX 173.05
-0.07%		GBX 177GBX 172617,270 shs£146.45 million
04/24/2026GBX 174GBX 173.17
-0.48%		GBX 175GBX 173.17258,460 shs£146.55 million
04/23/2026GBX 174GBX 174GBX 175GBX 1731.19 million shs£147.25 million
04/22/2026GBX 164.50GBX 174
+5.78%		GBX 174.85GBX 163287,606 shs£147.25 million
04/21/2026GBX 164GBX 164.50
+0.30%		GBX 165GBX 1631.22 million shs£139.22 million
04/20/2026GBX 163.25GBX 164
+0.46%		GBX 165GBX 1637,715 shs£138.79 million
04/17/2026GBX 164GBX 163.25
-0.46%		GBX 166GBX 163.25214,659 shs£138.16 million
04/16/2026GBX 164GBX 164GBX 165.44GBX 164350,458 shs£138.79 million
04/15/2026GBX 167.40GBX 164
-2.03%		GBX 166GBX 164355,056 shs£138.79 million
04/14/2026GBX 164GBX 167.40
+2.07%		GBX 168GBX 164120,314 shs£141.67 million
Related Companies

This page (LON:DXRX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel