Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free DXRX Stock Alerts

Diaceutics (DXRX) Stock Chart & Stock Price History

Diaceutics logo
GBX 145 +1.50 (+1.05%)
As of 11:50 AM Eastern
Compare

Diaceutics Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
+13.28%
3 Month
Performance
-4.61%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+5.45%
5 Year
Performance
+28.32%

DXRX Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of 13.28%. In the past month, the stock has increased 13.28%, reflecting recent market activity.

As of the latest close, Diaceutics traded at GBX 145 with a market cap of £122.71 million and volume of 86,580 shares. Five years ago, the stock traded at GBX 113, representing a 28.32% increase over that period. At the time, it had a market cap of £95.00 million and a volume of 1,986 shares. View the advanced DXRX chart on TradingView.

Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Diaceutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 145GBX 145GBX 150GBX 143.5086,580 shs£122.71 million
08/25/2026GBX 140.75GBX 145
+3.02%		GBX 145GBX 141.30196,346 shs£122.71 million
08/24/2026GBX 137.90GBX 140.75
+2.07%		GBX 142GBX 137228,676 shs£119.12 million
08/21/2026GBX 137GBX 137.90
+0.66%		GBX 142GBX 13722,364 shs£116.70 million
08/20/2026GBX 143GBX 137
-4.20%		GBX 142GBX 13737,468 shs£115.94 million
08/19/2026GBX 141.95GBX 143
+0.74%		GBX 143GBX 13667,088 shs£121.02 million
08/18/2026GBX 145GBX 141.95
-2.10%		GBX 144GBX 140.5512,224 shs£120.13 million
08/17/2026GBX 142.33GBX 145
+1.88%		GBX 146GBX 14133,624 shs£122.71 million
08/14/2026GBX 145GBX 142.33
-1.84%		GBX 146GBX 142.33415 shs£120.45 million
08/13/2026GBX 140.25GBX 145
+3.39%		GBX 150GBX 14081,805 shs£122.71 million
08/12/2026GBX 150GBX 140.25
-6.50%		GBX 150GBX 140112,355 shs£118.69 million
08/11/2026GBX 152GBX 150
-1.32%		GBX 155GBX 148111,595 shs£126.94 million
08/10/2026GBX 154.96GBX 152
-1.91%		GBX 159GBX 152239,274 shs£128.64 million
08/07/2026GBX 152GBX 154.96
+1.95%		GBX 155GBX 14979,791 shs£131.14 million
08/06/2026GBX 145GBX 152
+4.83%		GBX 152GBX 14550,977 shs£128.64 million
08/05/2026GBX 145GBX 145GBX 149GBX 14360,058 shs£122.71 million
08/04/2026GBX 146GBX 145
-0.68%		GBX 147GBX 143316,869 shs£123.56 million
08/03/2026GBX 143.50GBX 146
+1.74%		GBX 147GBX 143.33386,388 shs£123.56 million
07/31/2026GBX 138GBX 143.50
+3.99%		GBX 145GBX 1371.20 million shs£121.44 million
07/30/2026GBX 132GBX 138
+4.55%		GBX 138GBX 1313.42 million shs£116.79 million
07/29/2026GBX 127GBX 132
+3.94%		GBX 134.20GBX 129.124.02 million shs£107.06 million
07/28/2026GBX 128GBX 127
-0.78%		GBX 127GBX 125224,054 shs£107.48 million
07/27/2026GBX 128GBX 128GBX 128.12GBX 12864,493 shs£108.33 million
Related Companies

This page (LON:DXRX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel