Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free DXRX Stock Alerts

Diaceutics (DXRX) Stock Chart & Stock Price History

Diaceutics logo
GBX 145 +0.50 (+0.35%)
As of 12:23 PM Eastern
Compare

Diaceutics Stock Price Performance

The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.09%, with a year-to-date return of 13.28%. In the past month, the stock has decreased 12.12%, reflecting recent market activity.

As of the latest close, Diaceutics traded at GBX 145 with a market cap of £122.71 million and volume of 320,578 shares. Five years ago, the stock traded at GBX 128.77, representing a 12.60% increase over that period. At the time, it had a market cap of £108.26 million and a volume of 17,803 shares.

Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-12.12%
3 Month
Performance
+2.84%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+26.09%
5 Year
Performance
+12.60%

DXRX Stock Chart for Wednesday, June, 24, 2026

DXRX Chart by TradingView

Diaceutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 145GBX 145GBX 146GBX 144189,775 shs£122.71 million
06/23/2026GBX 147.21GBX 145
-1.50%		GBX 150GBX 143320,578 shs£122.71 million
06/22/2026GBX 142.71GBX 147.21
+3.15%		GBX 150GBX 147.21148,577 shs£125.25 million
06/19/2026GBX 145GBX 142.71
-1.58%		GBX 150GBX 142.711.05 million shs£123.56 million
06/18/2026GBX 143GBX 145
+1.40%		GBX 147GBX 142488,835 shs£122.71 million
06/17/2026GBX 142.50GBX 143
+0.35%		GBX 144GBX 142896,574 shs£121.02 million
06/16/2026GBX 142.40GBX 142.50
+0.07%		GBX 143GBX 142700,630 shs£120.60 million
06/15/2026GBX 142.50GBX 142.40
-0.07%		GBX 142.50GBX 142139,442 shs£120.51 million
06/12/2026GBX 143GBX 142.50
-0.35%		GBX 143GBX 142220,448 shs£120.60 million
06/11/2026GBX 142.44GBX 143
+0.39%		GBX 143GBX 142133,357 shs£121.02 million
06/10/2026GBX 143.60GBX 142.44
-0.81%		GBX 144GBX 142281,802 shs£120.55 million
06/09/2026GBX 143GBX 143.60
+0.42%		GBX 144GBX 140224,851 shs£121.53 million
06/08/2026GBX 138GBX 143
+3.62%		GBX 143.30GBX 136272,094 shs£121.02 million
06/05/2026GBX 145GBX 138
-4.83%		GBX 146GBX 136491,934 shs£116.79 million
06/04/2026GBX 153GBX 145
-5.23%		GBX 150GBX 144462,013 shs£122.71 million
06/03/2026GBX 145GBX 153
+5.52%		GBX 153.90GBX 145463,311 shs£129.48 million
06/02/2026GBX 142.32GBX 145
+1.88%		GBX 146GBX 144227,208 shs£122.71 million
06/01/2026GBX 143GBX 142.32
-0.48%		GBX 146GBX 140.10679,107 shs£120.44 million
05/29/2026GBX 142GBX 143
+0.70%		GBX 144GBX 142314,581 shs£121.02 million
05/28/2026GBX 148GBX 142
-4.05%		GBX 149GBX 141357,173 shs£120.17 million
05/27/2026GBX 152GBX 148
-2.63%		GBX 154GBX 147.56332,488 shs£125.25 million
05/26/2026GBX 165GBX 152
-7.88%		GBX 170GBX 148513,528 shs£128.64 million
05/25/2026GBX 165GBX 165GBX 168GBX 16525,196 shs£139.64 million
Related Companies

This page (LON:DXRX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel