Free Trial

GENinCode (GENI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GENI Stock Alerts
GBX 7.16
+0.04 (+0.49%)
(As of 06:26 AM ET)
Compare
Stock AnalysisChartCompetitors

GENinCode Stock Price Performance

5 Day
Performance
-9.14%
1 Month
Performance
+4.15%
3 Month
Performance
+49.17%
6 Month
Performance
-13.21%
Year-To-Date
Performance
+36.38%
1 Year
Performance
-50.62%
Receive GENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GENI Stock Chart for Monday, April, 29, 2024

GENI Chart by TradingView

GENinCode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 7.55GBX 7.13
-5.63%		GBX 8GBX 7.05197,278 shs£12.61 million
04/25/2024GBX 7.88GBX 7.55
-4.19%		GBX 7.84GBX 7.50122,370 shs£13.36 million
04/24/2024GBX 8.27GBX 7.88
-4.74%		GBX 8.19GBX 7.56188,518 shs£13.94 million
04/23/2024GBX 8.13GBX 8.27
+1.81%		GBX 8.39GBX 7.76171,604 shs£14.64 million
04/22/2024GBX 8.75GBX 8.13
-7.14%		GBX 9GBX 8.13412,089 shs£14.38 million
04/19/2024GBX 9GBX 8.59
-4.51%		GBX 9GBX 8.5030,669 shs£15.20 million
04/18/2024GBX 9GBX 9GBX 9GBX 8.8042,379 shs£15.92 million
04/17/2024GBX 8.51GBX 9
+5.74%		GBX 9GBX 8.501,246 shs£15.92 million
04/16/2024GBX 9.21GBX 8.51
-7.62%		GBX 9.24GBX 8.50168,343 shs£15.06 million
04/15/2024GBX 9GBX 9.21
+2.33%		GBX 9.50GBX 8.5869,033 shs£16.30 million
04/12/2024GBX 7.91GBX 8.88
+12.33%		GBX 9.50GBX 8480,776 shs£15.71 million
04/11/2024GBX 7.83GBX 7.91
+0.93%		GBX 7.91GBX 7.5063,244 shs£13.99 million
04/10/2024GBX 9GBX 7.83
-12.98%		GBX 8.93GBX 7.50501,189 shs£13.86 million
04/09/2024GBX 9GBX 9GBX 9.50GBX 8.86339,435 shs£15.93 million
04/08/2024GBX 9.40GBX 9
-4.26%		GBX 9.75GBX 8.56658,773 shs£15.93 million
04/05/2024GBX 8.01GBX 9.40
+17.34%		GBX 10GBX 7.751.38 million shs£16.63 million
04/04/2024GBX 8.25GBX 8.01
-2.84%		GBX 8.75GBX 6.841.86 million shs£14.18 million
04/03/2024GBX 6.90GBX 8.25
+19.49%		GBX 8.45GBX 6.75879,276 shs£14.59 million
04/02/2024GBX 6.88GBX 6.90
+0.36%		GBX 7.15GBX 6.75311,117 shs£12.21 million
04/01/2024GBX 6.88GBX 6.88GBX 7.25GBX 6.28696,716 shs£12.17 million
03/29/2024GBX 6.99GBX 6.88
-1.65%		GBX 7.25GBX 6.28696,716 shs£12.17 million
03/28/2024GBX 6.28GBX 6.99
+11.27%		GBX 7.25GBX 6.28696,718 shs£12.37 million
03/27/2024GBX 6GBX 6.28
+4.70%		GBX 6.48GBX 5.75390,983 shs£11.12 million
03/26/2024GBX 6.17GBX 6
-2.76%		GBX 6.49GBX 5.55546,921 shs£10.62 million
03/25/2024GBX 5.75GBX 6.17
+7.30%		GBX 7.50GBX 5.503.52 million shs£10.92 million
03/22/2024GBX 4.80GBX 5.53
+15.21%		GBX 6GBX 42.05 million shs£9.79 million
03/21/2024GBX 3.57GBX 4.80
+34.45%		GBX 4.95GBX 4.022.95 million shs£8.49 million
03/20/2024GBX 3.80GBX 3.57
-6.05%		GBX 3.57GBX 3.43181,810 shs£6.32 million
03/19/2024GBX 3.50GBX 3.80
+8.60%		GBX 3.80GBX 3.4929,823 shs£6.72 million
03/18/2024GBX 3.50GBX 3.50
-0.03%		GBX 3.50GBX 3.50199,725 shs£6.19 million
03/15/2024GBX 3.50GBX 3.50GBX 3.63GBX 3.40471,169 shs£6.19 million
03/14/2024GBX 3.34GBX 3.50
+4.79%		GBX 3.50GBX 3.4927,913 shs£6.19 million
03/13/2024GBX 3.50GBX 3.34
-4.57%		GBX 3.50GBX 3.3440,546 shs£5.91 million
03/12/2024GBX 3.59GBX 3.50
-2.37%		GBX 3.53GBX 3.50257,175 shs£6.19 million
03/11/2024GBX 3.55GBX 3.59
+0.99%		GBX 3.59GBX 3.5925,832 shs£6.34 million
03/08/2024GBX 3.59GBX 3.55
-1.09%		GBX 3.60GBX 3.5321,922 shs£6.28 million
03/07/2024GBX 3.55GBX 3.59
+1.10%		GBX 3.60GBX 3.5321,922 shs£6.35 million
03/06/2024GBX 3.67GBX 3.55
-3.27%		GBX 3.60GBX 3.5327,345 shs£6.28 million
03/05/2024GBX 3.50GBX 3.67
+4.86%		GBX 3.67GBX 3.6716,362 shs£6.49 million
03/04/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.50243,848 shs£6.19 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024GBX 3.80GBX 3.50
-7.92%		GBX 3.88GBX 3.5046,305 shs£6.19 million
02/29/2024GBX 3.85GBX 3.80
-1.27%		GBX 3.80GBX 3.8040,000 shs£6.73 million
02/28/2024GBX 3.80GBX 3.85
+1.29%		GBX 3.88GBX 3.8026,834 shs£6.81 million
02/27/2024GBX 3.80GBX 3.80
+0.03%		GBX 3.90GBX 3.8053,318 shs£6.73 million
02/26/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.88GBX 3.806,006 shs£6.72 million
02/23/2024GBX 3.88GBX 3.87
-0.26%		GBX 4GBX 3.87411,167 shs£6.85 million
02/22/2024GBX 3.96GBX 3.88
-2.02%		GBX 4.08GBX 3.8884,863 shs£6.87 million
02/21/2024GBX 4.06GBX 3.96
-2.34%		GBX 4GBX 3.903,053 shs£7.01 million
02/20/2024GBX 3.90GBX 4.06
+3.97%		GBX 4.20GBX 4.0698,219 shs£7.18 million
02/19/2024GBX 4.05GBX 3.90
-3.70%		GBX 4.14GBX 3.903,352 shs£6.90 million
02/16/2024GBX 3.98GBX 4.08
+2.51%		GBX 4.08GBX 3.80124,634 shs£7.22 million
02/15/2024GBX 4.05GBX 3.98
-1.73%		GBX 4.19GBX 3.70193,157 shs£7.04 million
02/14/2024GBX 4.29GBX 4.05
-5.55%		GBX 4.30GBX 4205,107 shs£7.17 million
02/13/2024GBX 4.07GBX 4.29
+5.36%		GBX 4.29GBX 4.2512,126 shs£7.59 million
02/12/2024GBX 4.15GBX 4.07
-1.93%		GBX 4.28GBX 4.078,432 shs£7.20 million
02/09/2024GBX 4.15GBX 4.29
+3.33%		GBX 4.29GBX 4.1546 shs£7.59 million
02/08/2024GBX 4.20GBX 4.15
-1.19%		GBX 4.35GBX 4.06760 shs£7.34 million
02/07/2024GBX 4.34GBX 4.20
-3.23%		GBX 4.35GBX 4.203,134 shs£7.43 million
02/06/2024GBX 4.35GBX 4.34
-0.12%		GBX 4.40GBX 43,443 shs£7.68 million
02/05/2024GBX 4.20GBX 4.35
+3.45%		GBX 4.40GBX 4.3596,495 shs£7.69 million
02/02/2024GBX 4.15GBX 4.35
+4.82%		GBX 4.40GBX 4.15605,177 shs£7.70 million
02/01/2024GBX 4.30GBX 4.15
-3.49%		GBX 4.30GBX 4.1596,412 shs£7.34 million
01/31/2024GBX 4.65GBX 4.30
-7.53%		GBX 4.80GBX 4.20317,503 shs£7.61 million
01/30/2024GBX 4.80GBX 4.65
-3.12%		GBX 4.80GBX 4.6016,983 shs£8.23 million
01/29/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.6016,984 shs£8.49 million

Related Companies:
This page (LON:GENI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits