Free Trial
→ If You Have $50k+ on Coinbase, This Will Ruin Your Day (From Decentralized Masters) (Ad)tc pixel Free COG Stock Alerts

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 35.80 -1.20 (-3.24%)
As of 06/1/2026 11:05 AM Eastern
Compare

Cambridge Cognition Stock Price Performance

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.21%, with a year-to-date return of 31.52%.

As of the latest close, Cambridge Cognition traded at GBX 35.80 with a market cap of £16.67 million and volume of 149,576 shares. Five years ago, the stock traded at GBX 127.90, representing a 72.01% decrease over that period. At the time, it had a market cap of £38.03 million and a volume of 1,446 shares.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
3 Month
Performance
-20.44%
Year-To-Date
Performance
+31.52%
1 Year
Performance
-8.21%
5 Year
Performance
-72.01%

COG Stock Chart for Tuesday, June, 2, 2026

COG Chart by TradingView

Cambridge Cognition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026GBX 37GBX 35.80
-3.24%		GBX 38GBX 35.80149,576 shs£16.67 million
05/29/2026GBX 37GBX 37GBX 38.60GBX 35.06128,400 shs£17.23 million
05/28/2026GBX 35GBX 37
+5.71%		GBX 39GBX 33193,817 shs£17.23 million
05/27/2026GBX 35GBX 35GBX 35GBX 33.41217 shs£16.29 million
05/26/2026GBX 34GBX 35
+2.94%		GBX 35GBX 33.412,815 shs£16.29 million
05/25/2026GBX 34GBX 34GBX 35GBX 345,002 shs£15.83 million
05/22/2026GBX 35GBX 35GBX 35GBX 345,002 shs£16.29 million
05/21/2026GBX 33GBX 35
+6.06%		GBX 35GBX 345,002 shs£16.29 million
05/20/2026GBX 34.70GBX 33
-4.90%		GBX 35GBX 33247 shs£15.36 million
05/19/2026GBX 35GBX 34.70
-0.86%		GBX 34.70GBX 34.703,449 shs£16.16 million
05/18/2026GBX 35GBX 35GBX 35GBX 33.3843,073 shs£16.29 million
05/15/2026GBX 35.89GBX 35
-2.48%		GBX 36GBX 33.35348,425 shs£16.29 million
05/14/2026GBX 35GBX 35.89
+2.54%		GBX 38GBX 35.50458,463 shs£16.71 million
05/13/2026GBX 36.72GBX 35
-4.68%		GBX 37GBX 35200 shs£16.29 million
05/12/2026GBX 35GBX 36.72
+4.91%		GBX 37GBX 35.3855,646 shs£17.10 million
05/11/2026GBX 35GBX 35GBX 37GBX 3479,073 shs£16.29 million
05/08/2026GBX 35GBX 35GBX 36GBX 3556,733 shs£16.29 million
05/07/2026GBX 34GBX 35
+2.94%		GBX 36GBX 3518,932 shs£16.29 million
05/06/2026GBX 34GBX 34GBX 36.10GBX 3418,449 shs£15.83 million
05/05/2026N/AGBX 34GBX 37GBX 34245 shs£15.83 million
Related Companies

This page (LON:COG) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Over 90 Years Later, Trump May Finally Reverse 1933's Gold Heist
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
American Hartford Gold | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel