Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free COG Stock Alerts

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 34 +1.00 (+3.03%)
As of 07/31/2026 03:18 AM Eastern
Compare

Cambridge Cognition Stock Price Performance

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.12%, with a year-to-date return of 24.91%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Cambridge Cognition traded at GBX 34 with a market cap of £18.30 million and volume of 926 shares. Five years ago, the stock traded at GBX 166.90, representing a 79.63% decrease over that period. At the time, it had a market cap of £52.02 million and a volume of 28,104 shares.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.17%
1 Month
Performance
+6.25%
Year-To-Date
Performance
+24.91%
1 Year
Performance
+33.12%
5 Year
Performance
-79.63%

COG Stock Chart for Sunday, August, 2, 2026

COG Chart by TradingView

Cambridge Cognition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 33.69GBX 34
+0.92%		GBX 34GBX 33926 shs£18.30 million
07/30/2026GBX 33.70GBX 33.69
-0.03%		GBX 33.69GBX 33295 shs£18.13 million
07/29/2026GBX 32.03GBX 33.70
+5.23%		GBX 34GBX 3215,278 shs£17.54 million
07/28/2026GBX 32.26GBX 32.03
-0.73%		GBX 33GBX 32.037,248 shs£17.24 million
07/27/2026GBX 33GBX 32.26
-2.24%		GBX 33GBX 32.264,447 shs£17.36 million
07/24/2026GBX 32.90GBX 33
+0.30%		GBX 33GBX 3223,115 shs£17.76 million
07/23/2026GBX 32.94GBX 32.90
-0.12%		GBX 33GBX 32.2629,484 shs£17.71 million
07/22/2026GBX 31GBX 32.94
+6.26%		GBX 33GBX 3139,173 shs£17.73 million
07/21/2026GBX 32.70GBX 31
-5.20%		GBX 32GBX 311 shs£16.69 million
07/20/2026GBX 31.25GBX 32.70
+4.64%		GBX 33GBX 32.707,690 shs£17.60 million
07/17/2026GBX 31.25GBX 31.25GBX 33GBX 3016,601 shs£16.82 million
07/16/2026GBX 33GBX 31.25
-5.30%		GBX 32.99GBX 31.25160 shs£16.82 million
07/15/2026GBX 32.78GBX 33
+0.68%		GBX 33GBX 31.509 shs£17.76 million
07/14/2026GBX 31.25GBX 32.78
+4.89%		GBX 32.99GBX 30791 shs£17.64 million
07/13/2026GBX 32.85GBX 31.25
-4.87%		GBX 31.50GBX 31.2526,716 shs£16.82 million
07/10/2026GBX 32GBX 32.85
+2.66%		GBX 32.85GBX 3037,254 shs£17.68 million
07/09/2026GBX 33.24GBX 32
-3.73%		GBX 34GBX 3213,261 shs£17.22 million
07/08/2026GBX 34.50GBX 33.24
-3.65%		GBX 34.40GBX 33.244,025 shs£17.89 million
07/07/2026GBX 34.25GBX 34.50
+0.73%		GBX 34.50GBX 337,622 shs£16.06 million
07/06/2026GBX 34.70GBX 34.25
-1.30%		GBX 35GBX 3216,900 shs£15.95 million
07/03/2026GBX 32GBX 34.70
+8.44%		GBX 35GBX 3226,792 shs£16.16 million
07/02/2026GBX 32.10GBX 32
-0.31%		GBX 34GBX 32621 shs£14.90 million
07/01/2026GBX 34GBX 32.10
-5.59%		GBX 33GBX 326,916 shs£17.76 million
Related Companies

This page (LON:COG) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel