Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free COG Stock Alerts

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 27.80 -0.20 (-0.71%)
As of 09/11/2026 11:25 AM Eastern
Compare

Cambridge Cognition Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-18.24%
3 Month
Performance
-20.66%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-20.57%
5 Year
Performance
-80.96%

COG Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.57%, with a year-to-date return of 2.13%. In the past month, the stock has decreased 18.24%, reflecting recent market activity.

As of the latest close, Cambridge Cognition traded at GBX 27.80 with a market cap of £15.00 million and volume of 6,744 shares. Five years ago, the stock traded at GBX 146, representing a 80.96% decrease over that period. At the time, it had a market cap of £45.51 million and a volume of 20,392 shares. View the advanced COG chart on TradingView.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cambridge Cognition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 28GBX 27.80
-0.71%		GBX 29GBX 27.806,744 shs£15.00 million
09/10/2026GBX 27.60GBX 28
+1.45%		GBX 29GBX 27177,238 shs£15.11 million
09/09/2026GBX 28.50GBX 27.60
-3.16%		GBX 28.50GBX 27148,878 shs£14.89 million
09/08/2026GBX 30.70GBX 28.50
-7.17%		GBX 31GBX 2767,741 shs£15.38 million
09/07/2026GBX 31.05GBX 30.70
-1.12%		GBX 32GBX 3016,272 shs£16.57 million
09/04/2026GBX 32GBX 31.05
-2.98%		GBX 32GBX 307,996 shs£16.75 million
09/03/2026GBX 30.50GBX 32
+4.92%		GBX 32GBX 31141 shs£17.27 million
09/02/2026GBX 32GBX 30.50
-4.69%		GBX 32GBX 30.509,192 shs£16.46 million
09/01/2026GBX 31.15GBX 32
+2.74%		GBX 32GBX 30.5011,017 shs£17.27 million
08/31/2026GBX 31.15GBX 31.15GBX 31.40GBX 30.1068,935 shs£16.81 million
08/28/2026GBX 32GBX 31.15
-2.66%		GBX 31.40GBX 30.1068,935 shs£16.81 million
08/27/2026GBX 32GBX 32GBX 32GBX 30.1025,143 shs£17.27 million
08/26/2026GBX 32GBX 32GBX 32GBX 30.1025,143 shs£17.27 million
08/25/2026GBX 32.10GBX 32
-0.31%		GBX 32GBX 30.5538,410 shs£17.27 million
08/24/2026GBX 31GBX 32.10
+3.55%		GBX 33GBX 323,759 shs£17.32 million
08/21/2026GBX 32GBX 31
-3.13%		GBX 33GBX 3112,181 shs£16.73 million
08/20/2026GBX 31.61GBX 32
+1.23%		GBX 33GBX 324,339 shs£17.27 million
08/19/2026GBX 32GBX 31.61
-1.22%		GBX 34GBX 31.6117,823 shs£17.06 million
08/18/2026GBX 34GBX 32
-5.88%		GBX 34GBX 3238,712 shs£17.27 million
08/17/2026GBX 33.93GBX 34
+0.21%		GBX 34GBX 3135,631 shs£18.35 million
08/14/2026GBX 34GBX 33.93
-0.21%		GBX 33.93GBX 322,153 shs£18.31 million
08/13/2026GBX 32.05GBX 34
+6.08%		GBX 34GBX 3215,321 shs£18.35 million
08/12/2026GBX 33.60GBX 32.05
-4.61%		GBX 33GBX 32.054 shs£17.30 million
Related Companies

This page (LON:COG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel