Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free COG Stock Alerts

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 27.52 -0.48 (-1.71%)
As of 10/2/2026 10:48 AM Eastern
Compare

Cambridge Cognition Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-14.00%
3 Month
Performance
-14.00%
Year-To-Date
Performance
+1.10%
1 Year
Performance
-27.58%
5 Year
Performance
-79.76%

COG Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.58%, with a year-to-date return of 1.10%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, Cambridge Cognition traded at GBX 27.52 with a market cap of £14.85 million and volume of 23,124 shares. Five years ago, the stock traded at GBX 136, representing a 79.76% decrease over that period. At the time, it had a market cap of £42.39 million and a volume of 66,037 shares. View the advanced COG chart on TradingView.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cambridge Cognition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 28GBX 27.52
-1.71%		GBX 28GBX 27.5223,124 shs£14.85 million
10/01/2026GBX 29GBX 28
-3.45%		GBX 28GBX 27.5229,568 shs£15.11 million
09/30/2026GBX 27.55GBX 29
+5.26%		GBX 29GBX 281,943 shs£15.65 million
09/29/2026GBX 27.55GBX 27.55GBX 29GBX 2728,592 shs£14.87 million
09/28/2026GBX 28.49GBX 27.55
-3.30%		GBX 29GBX 2713,173 shs£14.87 million
09/25/2026GBX 27GBX 28.49
+5.52%		GBX 29GBX 28.4917,759 shs£15.37 million
09/24/2026GBX 29GBX 27
-6.90%		GBX 28GBX 271,359 shs£14.57 million
09/23/2026GBX 28GBX 29
+3.57%		GBX 29GBX 27.5055,227 shs£15.65 million
09/22/2026GBX 28GBX 28GBX 28GBX 27108,730 shs£15.11 million
09/21/2026GBX 27.06GBX 28
+3.47%		GBX 28GBX 27110,725 shs£15.11 million
09/18/2026GBX 27.40GBX 27.06
-1.24%		GBX 28GBX 2720,643 shs£14.60 million
09/17/2026GBX 27.45GBX 27.40
-0.18%		GBX 28GBX 272,484 shs£14.79 million
09/16/2026GBX 27GBX 27.45
+1.67%		GBX 27.45GBX 27.2016,373 shs£14.81 million
09/15/2026GBX 28GBX 27
-3.57%		GBX 29GBX 2731,981 shs£14.57 million
09/14/2026GBX 27.80GBX 28
+0.72%		GBX 29GBX 2727,028 shs£15.11 million
09/11/2026GBX 28GBX 27.80
-0.71%		GBX 29GBX 27.806,744 shs£15.00 million
09/10/2026GBX 27.60GBX 28
+1.45%		GBX 29GBX 27177,238 shs£15.11 million
09/09/2026GBX 28.50GBX 27.60
-3.16%		GBX 28.50GBX 27148,878 shs£14.89 million
09/08/2026GBX 30.70GBX 28.50
-7.17%		GBX 31GBX 2767,741 shs£15.38 million
09/07/2026GBX 31.05GBX 30.70
-1.12%		GBX 32GBX 3016,272 shs£16.57 million
09/04/2026GBX 32GBX 31.05
-2.98%		GBX 32GBX 307,996 shs£16.75 million
09/03/2026GBX 30.50GBX 32
+4.92%		GBX 32GBX 31141 shs£17.27 million
09/02/2026GBX 32GBX 30.50
-4.69%		GBX 32GBX 30.509,192 shs£16.46 million
Related Companies

This page (LON:COG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel