Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free COG Stock Alerts

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 36.72 +0.72 (+2.00%)
As of 10:12 AM Eastern
Compare

Cambridge Cognition Stock Price Performance

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.37%, with a year-to-date return of 34.90%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, Cambridge Cognition traded at GBX 35 with a market cap of £16.29 million and volume of 79,073 shares. Five years ago, the stock traded at GBX 128, representing a 71.31% decrease over that period. At the time, it had a market cap of £39.90 million and a volume of 12,361 shares.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.91%
1 Month
Performance
-4.50%
3 Month
Performance
-6.45%
Year-To-Date
Performance
+34.90%
1 Year
Performance
-3.37%
5 Year
Performance
-71.31%

COG Stock Chart for Tuesday, May, 12, 2026

COG Chart by TradingView

Cambridge Cognition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 35GBX 35GBX 37GBX 3479,073 shs£16.29 million
05/08/2026GBX 35GBX 35GBX 36GBX 3556,733 shs£16.29 million
05/07/2026GBX 34GBX 35
+2.94%		GBX 36GBX 3518,932 shs£16.29 million
05/06/2026GBX 34GBX 34GBX 36.10GBX 3418,449 shs£15.83 million
05/05/2026N/AGBX 34GBX 37GBX 34245 shs£15.83 million
04/30/2026GBX 34GBX 36
+5.88%		GBX 36GBX 3455,231 shs£16.76 million
04/29/2026GBX 35GBX 34
-2.86%		GBX 35.50GBX 347,332 shs£15.83 million
04/28/2026GBX 35GBX 35GBX 35.50GBX 351,702 shs£16.29 million
04/27/2026GBX 35.68GBX 35
-1.91%		GBX 35.50GBX 3550 shs£16.29 million
04/24/2026GBX 35.35GBX 35.68
+0.93%		GBX 37GBX 34.2619,391 shs£16.61 million
04/23/2026GBX 36.88GBX 35.35
-4.14%		GBX 37.58GBX 353,785 shs£16.46 million
04/22/2026GBX 36.88GBX 36.88GBX 37.70GBX 36.8811,392 shs£17.17 million
04/21/2026GBX 35GBX 36.88
+5.37%		GBX 38GBX 353,119 shs£17.17 million
04/20/2026GBX 35GBX 35GBX 37.70GBX 355,203 shs£16.29 million
04/17/2026GBX 37.85GBX 35
-7.53%		GBX 38GBX 357,057 shs£16.29 million
04/16/2026GBX 38GBX 37.85
-0.39%		GBX 38GBX 36.503,845 shs£17.62 million
04/15/2026GBX 38GBX 38GBX 38GBX 362,814 shs£17.69 million
04/14/2026GBX 38.90GBX 38
-2.31%		GBX 40GBX 36180,052 shs£17.69 million
04/13/2026GBX 38.45GBX 38.90
+1.17%		GBX 40GBX 37.61154,424 shs£18.11 million
Related Companies

This page (LON:COG) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel