Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free COG Stock Alerts

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 31 0.00 (0.00%)
As of 08/21/2026 11:37 AM Eastern
Compare

Cambridge Cognition Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-6.06%
3 Month
Performance
-11.43%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+14.81%
5 Year
Performance
-80.98%

COG Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.81%, with a year-to-date return of 13.89%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, Cambridge Cognition traded at GBX 31 with a market cap of £16.73 million and volume of 12,181 shares. Five years ago, the stock traded at GBX 163, representing a 80.98% decrease over that period. At the time, it had a market cap of £50.81 million and a volume of 36,660 shares. View the advanced COG chart on TradingView.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cambridge Cognition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 32GBX 31
-3.13%		GBX 33GBX 3112,181 shs£16.73 million
08/20/2026GBX 31.61GBX 32
+1.23%		GBX 33GBX 324,339 shs£17.27 million
08/19/2026GBX 32GBX 31.61
-1.22%		GBX 34GBX 31.6117,823 shs£17.06 million
08/18/2026GBX 34GBX 32
-5.88%		GBX 34GBX 3238,712 shs£17.27 million
08/17/2026GBX 33.93GBX 34
+0.21%		GBX 34GBX 3135,631 shs£18.35 million
08/14/2026GBX 34GBX 33.93
-0.21%		GBX 33.93GBX 322,153 shs£18.31 million
08/13/2026GBX 32.05GBX 34
+6.08%		GBX 34GBX 3215,321 shs£18.35 million
08/12/2026GBX 33.60GBX 32.05
-4.61%		GBX 33GBX 32.054 shs£17.30 million
08/11/2026GBX 33.60GBX 33.60GBX 34GBX 3210,487 shs£18.13 million
08/10/2026GBX 33.95GBX 33.60
-1.03%		GBX 34GBX 328,084 shs£18.13 million
08/07/2026GBX 34GBX 33.95
-0.15%		GBX 33.95GBX 32.356,793 shs£18.27 million
08/06/2026GBX 32.05GBX 34
+6.08%		GBX 34GBX 32.1231,493 shs£18.30 million
08/05/2026GBX 34GBX 32.05
-5.74%		GBX 34GBX 32.0560,992 shs£17.25 million
08/04/2026GBX 32.31GBX 34
+5.23%		GBX 34.20GBX 3328,941 shs£17.81 million
08/03/2026GBX 34GBX 32.31
-4.97%		GBX 34GBX 326,914 shs£17.39 million
07/31/2026GBX 33.69GBX 34
+0.92%		GBX 34GBX 33926 shs£18.30 million
07/30/2026GBX 33.70GBX 33.69
-0.03%		GBX 33.69GBX 33295 shs£18.13 million
07/29/2026GBX 32.03GBX 33.70
+5.23%		GBX 34GBX 3215,278 shs£17.54 million
07/28/2026GBX 32.26GBX 32.03
-0.73%		GBX 33GBX 32.037,248 shs£17.24 million
07/27/2026GBX 33GBX 32.26
-2.24%		GBX 33GBX 32.264,447 shs£17.36 million
07/24/2026GBX 32.90GBX 33
+0.30%		GBX 33GBX 3223,115 shs£17.76 million
07/23/2026GBX 32.94GBX 32.90
-0.12%		GBX 33GBX 32.2629,484 shs£17.71 million
Related Companies

This page (LON:COG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel