Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free COG Stock Alerts

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 31.25 -1.60 (-4.87%)
As of 03:23 AM Eastern
Compare

Cambridge Cognition Stock Price Performance

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 14.81%. In the past month, the stock has decreased 10.82%, reflecting recent market activity.

As of the latest close, Cambridge Cognition traded at GBX 32.85 with a market cap of £17.68 million and volume of 37,254 shares. Five years ago, the stock traded at GBX 192.50, representing a 83.77% decrease over that period. At the time, it had a market cap of £60.00 million and a volume of 81,192 shares.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.99%
1 Month
Performance
-10.82%
3 Month
Performance
-19.67%
Year-To-Date
Performance
+14.81%
1 Year
Performance
0.00%
5 Year
Performance
-83.77%

COG Stock Chart for Monday, July, 13, 2026

COG Chart by TradingView

Cambridge Cognition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 32GBX 32.85
+2.66%		GBX 32.85GBX 3037,254 shs£17.68 million
07/09/2026GBX 33.24GBX 32
-3.73%		GBX 34GBX 3213,261 shs£17.22 million
07/08/2026GBX 34.50GBX 33.24
-3.65%		GBX 34.40GBX 33.244,025 shs£17.89 million
07/07/2026GBX 34.25GBX 34.50
+0.73%		GBX 34.50GBX 337,622 shs£16.06 million
07/06/2026GBX 34.70GBX 34.25
-1.30%		GBX 35GBX 3216,900 shs£15.95 million
07/03/2026GBX 32GBX 34.70
+8.44%		GBX 35GBX 3226,792 shs£16.16 million
07/02/2026GBX 32.10GBX 32
-0.31%		GBX 34GBX 32621 shs£14.90 million
07/01/2026GBX 34GBX 32.10
-5.59%		GBX 33GBX 326,916 shs£17.76 million
06/30/2026GBX 34GBX 34GBX 35GBX 32.259,268 shs£15.83 million
06/29/2026GBX 34.93GBX 34
-2.66%		GBX 34.90GBX 32.2522,240 shs£15.83 million
06/26/2026GBX 34.20GBX 34.93
+2.13%		GBX 34.93GBX 3322,485 shs£16.26 million
06/25/2026GBX 33GBX 34.20
+3.64%		GBX 34.30GBX 34.2049,855 shs£15.83 million
06/24/2026GBX 34.40GBX 33
-4.07%		GBX 35.70GBX 32105,318 shs£15.36 million
06/23/2026GBX 36GBX 34.40
-4.44%		GBX 34.40GBX 346,754 shs£16.02 million
06/22/2026GBX 34.90GBX 36
+3.15%		GBX 36GBX 3560 shs£16.29 million
06/19/2026GBX 34GBX 34.90
+2.65%		GBX 36GBX 342,698 shs£16.29 million
06/18/2026GBX 34.99GBX 34
-2.83%		GBX 35GBX 3457 shs£15.83 million
06/17/2026GBX 37GBX 34.99
-5.43%		GBX 36.90GBX 33.2154,832 shs£16.29 million
06/16/2026GBX 36.50GBX 37
+1.37%		GBX 37GBX 354,020 shs£17.23 million
06/15/2026GBX 35.04GBX 36.50
+4.17%		GBX 37GBX 3513,131 shs£16.99 million
06/12/2026GBX 37GBX 35.04
-5.30%		GBX 37GBX 35.044,786 shs£16.31 million
Related Companies

This page (LON:COG) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel