S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

Trellus Health (TRLS) Stock Chart & Stock Price History

GBX 2
0.00 (0.00%)
(As of 04/12/2024 ET)

Trellus Health Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.63%
3 Month
Performance
-57.56%
6 Month
Performance
-60.78%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-66.95%
Receive TRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter

TRLS Stock Chart for Friday, April, 12, 2024

Trellus Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 1.95GBX 2
+2.56%
GBX 2.19GBX 1.902.15 million shs£3.23 million
04/11/2024GBX 2GBX 1.95
-2.50%
GBX 1.95GBX 1.88941,355 shs£3.15 million
04/10/2024GBX 1.88GBX 2
+6.38%
GBX 2.44GBX 1.875,932 shs£3.23 million
04/09/2024GBX 1.88GBX 1.88GBX 2.44GBX 1.875,933 shs£3.04 million
04/08/2024GBX 2GBX 1.88
-6.00%
GBX 1.88GBX 1.8656,256 shs£3.04 million
04/05/2024GBX 2.25GBX 2
-11.11%
GBX 2.50GBX 1.851.37 million shs£3.23 million
04/04/2024GBX 2.01GBX 2.25
+11.94%
GBX 2.25GBX 263,153 shs£3.63 million
04/03/2024GBX 2.15GBX 2.01
-6.51%
GBX 2.50GBX 1.90814,795 shs£3.25 million
04/02/2024GBX 2.25GBX 2.15
-4.44%
GBX 2.49GBX 2.15826,585 shs£3.47 million
04/01/2024GBX 2.25GBX 2.25GBX 2.50GBX 2.2291,653 shs£3.63 million
03/29/2024GBX 2.25GBX 2.25GBX 2.50GBX 2.2291,653 shs£3.63 million
03/28/2024GBX 2.25GBX 2.25GBX 2.50GBX 2.2291,655 shs£3.63 million
03/27/2024GBX 2.47GBX 2.25
-8.91%
GBX 2.50GBX 22.57 million shs£3.63 million
03/26/2024GBX 2.50GBX 2.47
-1.20%
GBX 2.59GBX 2984,524 shs£3.99 million
03/25/2024GBX 2.75GBX 2.50
-9.09%
GBX 2.50GBX 2.2585,544 shs£4.04 million
03/22/2024GBX 2.51GBX 2.75
+9.56%
GBX 2.75GBX 2.505,158 shs£4.44 million
03/21/2024GBX 2.75GBX 2.51
-8.73%
GBX 2.75GBX 2.5025,416 shs£4.05 million
03/20/2024GBX 2.83GBX 2.75
-2.65%
GBX 3GBX 2.503,629 shs£4.44 million
03/19/2024GBX 2.52GBX 2.83
+12.33%
GBX 2.85GBX 2.5160,207 shs£4.56 million
03/18/2024GBX 2.75GBX 2.52
-8.55%
GBX 2.52GBX 2.511,611 shs£4.06 million
03/15/2024GBX 2.50GBX 2.75
+10.00%
GBX 2.85GBX 2.5093,797 shs£4.44 million
03/14/2024GBX 2.75GBX 2.50
-9.09%
GBX 3GBX 2.504,196 shs£4.04 million
03/13/2024GBX 2.52GBX 2.75
+9.13%
GBX 2.75GBX 2.5157 shs£4.44 million
03/12/2024GBX 3GBX 2.52
-16.00%
GBX 3.50GBX 2.501.01 million shs£4.07 million
03/11/2024GBX 3.25GBX 3
-7.69%
GBX 3.25GBX 372,133 shs£4.85 million
03/08/2024GBX 3.05GBX 3
-1.64%
GBX 3.01GBX 372,133 shs£4.85 million
03/07/2024GBX 3.05GBX 3.05GBX 3.05GBX 349,961 shs£4.93 million
03/06/2024GBX 2.94GBX 3.05
+3.74%
GBX 3.05GBX 3.019,266 shs£4.93 million
03/05/2024GBX 3.40GBX 2.94
-13.53%
GBX 3GBX 2.944,176 shs£4.75 million
03/04/2024GBX 3.25GBX 3.40
+4.62%
GBX 3.40GBX 3.407,500 shs£5.49 million
03/01/2024GBX 3.25GBX 3.50
+7.69%
GBX 3.50GBX 3.05197,996 shs£5.65 million
02/29/2024GBX 3.05GBX 3.25
+6.56%
GBX 3.40GBX 3.0550,237 shs£5.25 million
02/28/2024GBX 3.51GBX 3.05
-13.11%
GBX 4.37GBX 3.05723,111 shs£4.93 million
02/27/2024GBX 3.75GBX 3.51
-6.40%
GBX 3.53GBX 3.51109,685 shs£5.67 million
02/26/2024GBX 3.75GBX 3.75GBX 3.88GBX 3.5513,497 shs£6.06 million
02/23/2024GBX 3.75GBX 3.55
-5.33%
GBX 3.55GBX 3.55181 shs£5.73 million
02/22/2024GBX 4GBX 3.75
-6.25%
GBX 3.75GBX 3.56169,513 shs£6.06 million
02/21/2024GBX 4GBX 4GBX 4.50GBX 3.5077,483 shs£6.46 million
02/20/2024GBX 4.25GBX 4
-5.88%
GBX 4.01GBX 3.9776,068 shs£6.46 million
02/19/2024GBX 4.09GBX 4.25
+3.91%
GBX 4.25GBX 4.01946 shs£6.86 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024GBX 4.01GBX 4.09
+2.00%
GBX 4.10GBX 4.0120,009 shs£6.61 million
02/15/2024GBX 4GBX 4.01
+0.25%
GBX 4.50GBX 418,555 shs£6.48 million
02/14/2024GBX 4.05GBX 4
-1.23%
GBX 4.05GBX 476,290 shs£6.46 million
02/13/2024GBX 4.01GBX 4.05
+1.00%
GBX 4.39GBX 4.0544,593 shs£6.54 million
02/12/2024GBX 4.25GBX 4.01
-5.65%
GBX 4.01GBX 4.01337 shs£6.48 million
02/09/2024GBX 4.25GBX 4.25GBX 4.35GBX 4.0330,607 shs£6.86 million
02/08/2024GBX 4.25GBX 4.25GBX 4.40GBX 482,500 shs£6.86 million
02/07/2024GBX 4.25GBX 4.25GBX 4.50GBX 4183,709 shs£6.86 million
02/06/2024GBX 4.02GBX 4.25
+5.72%
GBX 4.50GBX 4277,489 shs£6.86 million
02/05/2024GBX 5.10GBX 4.02
-21.18%
GBX 5GBX 4.0233,899 shs£6.49 million
02/02/2024GBX 4.70GBX 5.10
+8.51%
GBX 5.10GBX 418,902 shs£8.24 million
02/01/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.705,750 shs£7.59 million
01/31/2024GBX 5GBX 4.70
-6.00%
GBX 5GBX 4.5043,718 shs£7.59 million
01/30/2024GBX 4.50GBX 5
+11.11%
GBX 5.10GBX 4.5010,531 shs£8.08 million
01/29/2024GBX 5GBX 4.50
-10.00%
GBX 5.50GBX 4.502,869 shs£7.27 million
01/26/2024GBX 4.51GBX 5
+10.86%
GBX 5GBX 4.2525,636 shs£8.08 million
01/25/2024GBX 5GBX 4.51
-9.80%
GBX 4.51GBX 4.5010,215 shs£7.28 million
01/24/2024GBX 5.50GBX 5
-9.09%
GBX 5GBX 4.511,023 shs£8.08 million
01/23/2024GBX 4.51GBX 5.50
+21.95%
GBX 5.50GBX 4.505,824 shs£8.88 million
01/22/2024GBX 5GBX 4.51
-9.80%
GBX 4.51GBX 4.51356 shs£7.28 million
01/19/2024GBX 4.51GBX 5.50
+21.95%
GBX 5.50GBX 4.5058,451 shs£8.88 million
01/18/2024GBX 4.53GBX 4.51
-0.33%
GBX 4.51GBX 4.51270 shs£7.28 million
01/17/2024GBX 4.50GBX 4.53
+0.56%
GBX 4.90GBX 4.5070,095 shs£7.31 million
01/16/2024GBX 4.60GBX 4.50
-2.17%
GBX 5GBX 4.507,797 shs£7.27 million
01/15/2024GBX 4.75GBX 4.60
-3.16%
GBX 4.71GBX 4.6070,000 shs£7.43 million
01/12/2024GBX 4.75GBX 4.71
-0.80%
GBX 4.71GBX 4.71856 shs£7.61 million
01/11/2024GBX 4.67GBX 4.75
+1.82%
GBX 4.98GBX 4.50131,112 shs£7.67 million

This page (LON:TRLS) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners