Trellus Health (TRLS) Stock Chart & Stock Price History GBX 1.76 +0.21 (+13.55%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Trellus Health Stock Price Performance5 Day Performance+17.33%1 Month Performance+3.53%3 Month Performance-7.37%6 Month Performance-64.80%Year-To-Date Performance-45.85%1 Year Performance-69.39% Receive TRLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHeard about the 72-Hour Profit Surge? Read this…One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. TRLS Stock Chart for Saturday, July, 27, 2024 TRLS Chart by TradingView Trellus Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 1.50GBX 1.76+17.33%GBX 1.78GBX 1.472.89 million shs£2.84 million07/25/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.5050,437 shs£2.42 million07/24/2024GBX 1.55GBX 1.50-3.23%GBX 1.55GBX 1.50120,619 shs£2.42 million07/23/2024GBX 1.50GBX 1.55+3.33%GBX 1.55GBX 1.50219,505 shs£2.50 million07/22/2024GBX 1.55GBX 1.50-3.23%GBX 1.60GBX 1.50103,119 shs£2.42 million07/19/2024GBX 1.50GBX 1.50GBX 1.80GBX 1.50124,012 shs£2.42 million Get the Latest News and Ratings for TRLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 1.60GBX 1.50-6.25%GBX 1.55GBX 1.50145,949 shs£2.42 million07/17/2024GBX 1.51GBX 1.60+5.96%GBX 1.60GBX 1.5174,053 shs£2.58 million07/16/2024GBX 1.50GBX 1.51+0.67%GBX 1.56GBX 1.511.38 million shs£2.44 million07/15/2024GBX 1.55GBX 1.50-3.23%GBX 1.55GBX 1.501,489 shs£2.42 million07/12/2024GBX 1.57GBX 1.52-3.44%GBX 1.57GBX 1.50960,654 shs£2.45 million07/11/2024GBX 1.52GBX 1.57+3.22%GBX 1.57GBX 1.50658,949 shs£2.54 million07/10/2024GBX 1.60GBX 1.52-4.94%GBX 1.60GBX 1.50131,041 shs£2.46 million07/09/2024GBX 1.54GBX 1.60+3.90%GBX 1.60GBX 1.5588,278 shs£2.58 million07/08/2024N/AGBX 1.54GBX 1.60GBX 1.54113 shs£2.49 million07/05/2024GBX 1.63GBX 1.65+1.54%GBX 1.65GBX 1.545.43 million shs£2.67 million07/04/2024GBX 1.60GBX 1.63+1.56%GBX 1.70GBX 1.603.49 million shs£2.63 million07/03/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.601.80 million shs£2.58 million07/02/2024GBX 1.77GBX 1.60-9.60%GBX 1.70GBX 1.60680,295 shs£2.58 million07/01/2024GBX 1.55GBX 1.77+14.19%GBX 1.77GBX 1.50796,116 shs£2.86 million06/28/2024GBX 1.70GBX 1.55-8.82%GBX 1.70GBX 1.5571,650 shs£2.50 million06/27/2024GBX 1.93GBX 1.70-11.69%GBX 1.93GBX 1.50810,348 shs£2.75 million06/26/2024GBX 1.78GBX 1.93+8.15%GBX 2GBX 1.501.72 million shs£3.11 million06/25/2024GBX 1.40GBX 1.78+27.14%GBX 2.10GBX 1.455.11 million shs£2.88 million06/24/2024GBX 1.45GBX 1.40-3.45%GBX 1.42GBX 1.40516,514 shs£2.26 million06/21/2024GBX 1.50GBX 1.49-0.67%GBX 1.55GBX 1.343.69 million shs£2.41 million06/20/2024GBX 1.60GBX 1.50-6.07%GBX 1.80GBX 1.509.47 million shs£2.42 million06/19/2024GBX 1.37GBX 1.60+16.91%GBX 1.80GBX 1.3910.15 million shs£2.58 million06/18/2024GBX 1.50GBX 1.37-8.93%GBX 1.60GBX 1.202.64 million shs£2.21 million06/17/2024GBX 1.70GBX 1.50-11.76%GBX 1.60GBX 1.30823,065 shs£2.42 million06/14/2024GBX 1.55GBX 1.70+9.68%GBX 1.70GBX 1.557.70 million shs£2.75 million06/13/2024GBX 1.50GBX 1.55+3.33%GBX 1.68GBX 1.451.82 million shs£2.50 million06/12/2024GBX 1.58GBX 1.50-5.06%GBX 1.50GBX 1.4422,443 shs£2.42 million06/11/2024GBX 1.37GBX 1.58+15.67%GBX 1.58GBX 1.20469,609 shs£2.55 million06/10/2024GBX 1.45GBX 1.37-5.79%GBX 1.54GBX 1.3720,458 shs£2.21 million06/07/2024GBX 1.37GBX 1.37GBX 1.45GBX 1.37209 shs£2.21 million06/06/2024GBX 1.37GBX 1.37GBX 1.45GBX 1.3785 shs£2.21 million06/05/2024GBX 1.45GBX 1.37-5.86%GBX 1.38GBX 1.371,627 shs£2.21 million06/04/2024GBX 1.54GBX 1.45-5.84%GBX 1.45GBX 1.377,484 shs£2.34 million06/03/2024GBX 1.45GBX 1.54+6.21%GBX 1.55GBX 1.205.36 million shs£2.49 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public.05/31/2024GBX 1.36GBX 1.45+7.01%GBX 1.58GBX 1.3723,012 shs£2.34 million05/30/2024GBX 1.53GBX 1.36-11.61%GBX 1.80GBX 1.36886,280 shs£2.19 million05/29/2024GBX 1.76GBX 1.53-12.65%GBX 1.80GBX 1.50106,386 shs£2.48 million05/28/2024GBX 1.53GBX 1.76+14.48%GBX 1.76GBX 1.76883 shs£2.84 million05/27/2024GBX 1.65GBX 1.53-7.09%GBX 1.80GBX 1.531.25 million shs£2.48 million05/24/2024GBX 1.50GBX 1.53+2.20%GBX 1.80GBX 1.531.25 million shs£2.48 million05/23/2024GBX 1.80GBX 1.50-16.67%GBX 1.50GBX 1.5050,310 shs£2.42 million05/22/2024GBX 1.53GBX 1.80+18.03%GBX 1.80GBX 1.5044,282 shs£2.91 million05/21/2024GBX 1.73GBX 1.53-11.59%GBX 1.53GBX 1.5320,000 shs£2.46 million05/20/2024GBX 1.65GBX 1.73+4.55%GBX 1.73GBX 1.54644,793 shs£2.79 million05/17/2024GBX 1.79GBX 1.73-3.63%GBX 1.73GBX 1.54644,794 shs£2.79 million05/16/2024GBX 1.55GBX 1.79+15.48%GBX 1.79GBX 1.5571,328 shs£2.89 million05/15/2024GBX 1.79GBX 1.55-13.41%GBX 1.58GBX 1.5531,107 shs£2.50 million05/14/2024GBX 1.80GBX 1.79-0.56%GBX 1.79GBX 1.76275,000 shs£2.89 million05/13/2024GBX 1.65GBX 1.80+9.09%GBX 1.80GBX 1.5012,686 shs£2.91 million05/10/2024GBX 1.51GBX 1.51GBX 1.51GBX 1.514,073 shs£2.44 million05/09/2024GBX 1.50GBX 1.51+0.67%GBX 1.80GBX 1.511,418 shs£2.44 million05/08/2024GBX 1.53GBX 1.50-1.96%GBX 1.78GBX 1.50245,009 shs£2.42 million05/07/2024GBX 1.94GBX 1.53-21.13%GBX 1.90GBX 1.53109,552 shs£2.47 million05/06/2024GBX 1.94GBX 1.94GBX 1.94GBX 1.60539,815 shs£3.13 million05/03/2024GBX 1.90GBX 1.94+2.11%GBX 1.94GBX 1.60539,815 shs£3.13 million05/02/2024GBX 1.95GBX 1.90-2.41%GBX 1.90GBX 1.801,541 shs£3.07 million05/01/2024GBX 1.80GBX 1.95+8.17%GBX 2.04GBX 1.9573,722 shs£3.15 million04/30/2024GBX 2.09GBX 1.80-13.88%GBX 2.06GBX 1.80486,215 shs£2.91 million04/29/2024GBX 1.90GBX 2.09+10.00%GBX 2.50GBX 21.42 million shs£3.38 million04/26/2024GBX 1.89GBX 2+5.82%GBX 2GBX 1.541.26 million shs£3.23 million Related Companies: INHC Stock Chart FDBK Stock Chart IQAI Stock Chart CRW Stock Chart KOO Stock Chart RENX Stock Chart COG Stock Chart MXC Stock Chart SNG Stock Chart CNSL Stock Chart Receive TRLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRLS) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trellus Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trellus Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRLS Stock Alerts