Kooth (KOO) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free KOO Stock Alerts GBX 270 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kooth Stock Price Performance5 Day Performance-1.46%1 Month Performance-3.57%3 Month Performance-10.60%6 Month Performance-10.18%Year-To-Date Performance-8.16%1 Year Performance+16.88% Receive KOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) KOO Stock Chart for Thursday, March, 28, 2024 KOO Chart by TradingView Kooth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 269.60GBX 270+0.15%GBX 270GBX 27036,267 shs£98.17 million03/27/2024GBX 270.40GBX 269.60-0.30%GBX 273.94GBX 26717,443 shs£98.03 million03/26/2024GBX 273GBX 270.40-0.95%GBX 277GBX 26823,678 shs£98.32 million03/25/2024GBX 274GBX 273-0.36%GBX 273GBX 27243,836 shs£99.26 million03/22/2024GBX 290GBX 274-5.52%GBX 278GBX 27439,600 shs£99.63 million03/21/2024GBX 288.60GBX 290+0.49%GBX 290GBX 2905,000 shs£105.44 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 292GBX 288.60-1.16%GBX 291GBX 2886,710 shs£104.94 million03/19/2024GBX 291GBX 292+0.34%GBX 292GBX 29021,000 shs£106.17 million03/18/2024GBX 290.10GBX 291+0.31%GBX 293.80GBX 28816,517 shs£105.81 million03/15/2024GBX 277GBX 290.10+4.73%GBX 294GBX 28049,209 shs£105.48 million03/14/2024GBX 278GBX 277-0.36%GBX 277.50GBX 27217,497 shs£100.72 million03/13/2024GBX 282.50GBX 278-1.59%GBX 282GBX 27822,248 shs£101.08 million03/12/2024GBX 288GBX 282.50-1.91%GBX 286.20GBX 28221,985 shs£102.72 million03/11/2024GBX 291GBX 288-1.03%GBX 288GBX 2865,581 shs£104.72 million03/08/2024GBX 291GBX 286.10-1.68%GBX 291GBX 286.103,506 shs£104.03 million03/07/2024GBX 291GBX 291GBX 291.50GBX 28611,302 shs£105.81 million03/06/2024GBX 282GBX 291+3.19%GBX 291.80GBX 28040,686 shs£105.81 million03/05/2024GBX 302GBX 282-6.62%GBX 290GBX 28211,075 shs£102.54 million03/04/2024GBX 290GBX 302+4.14%GBX 302GBX 289.2257,352 shs£109.81 million03/01/2024GBX 280GBX 293.92+4.97%GBX 294GBX 28055,094 shs£106.87 million02/29/2024GBX 280GBX 280GBX 290GBX 27610,651 shs£101.81 million02/28/2024GBX 269GBX 280+4.09%GBX 281GBX 26780,351 shs£101.81 million02/27/2024GBX 258GBX 269+4.26%GBX 273.75GBX 25480,706 shs£97.81 million02/26/2024GBX 258GBX 258GBX 260.88GBX 25430,544 shs£93.81 million02/23/2024GBX 262GBX 258.80-1.22%GBX 261.11GBX 25415,215 shs£94.10 million02/22/2024GBX 261.40GBX 262+0.23%GBX 262GBX 2567,084 shs£95.26 million02/21/2024GBX 262GBX 261.40-0.23%GBX 261.60GBX 260.286,625 shs£95.05 million02/20/2024GBX 262GBX 262GBX 262GBX 259.875,565 shs£95.26 million02/19/2024GBX 262GBX 262GBX 264GBX 261.806,921 shs£95.26 million02/16/2024GBX 264GBX 262-0.76%GBX 264GBX 261.1420,601 shs£95.26 million02/15/2024GBX 264GBX 264GBX 264.50GBX 261.757,476 shs£95.99 million02/14/2024GBX 263GBX 264+0.38%GBX 268GBX 261.88110,319 shs£95.99 million02/13/2024GBX 271.20GBX 263-3.02%GBX 274GBX 261.5042,637 shs£95.63 million02/12/2024GBX 272GBX 271.20-0.29%GBX 271.40GBX 27016,561 shs£98.61 million02/09/2024GBX 272GBX 272GBX 272GBX 27124,331 shs£98.90 million02/08/2024GBX 272GBX 272GBX 272GBX 271.403,564 shs£98.90 million02/07/2024GBX 272GBX 272GBX 272.50GBX 2724,395 shs£98.90 million02/06/2024GBX 272GBX 272GBX 273.48GBX 270.55262,899 shs£98.90 million02/05/2024GBX 275.10GBX 272-1.13%GBX 274GBX 26962,257 shs£98.90 million02/02/2024GBX 280GBX 275.10-1.75%GBX 279.50GBX 27228,096 shs£100.03 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024GBX 280GBX 280GBX 286GBX 27828,294 shs£101.81 million01/31/2024GBX 284GBX 280-1.41%GBX 286GBX 2808,133 shs£101.81 million01/30/2024GBX 288.50GBX 284-1.56%GBX 284GBX 2825,656 shs£103.26 million01/29/2024N/AGBX 288.50GBX 288.50GBX 286.706,783 shs£104.90 million01/26/2024GBX 286.60GBX 288.60+0.70%GBX 288.60GBX 2866,574 shs£104.94 million01/25/2024GBX 290GBX 286.60-1.17%GBX 289.50GBX 286.6016,652 shs£104.21 million01/24/2024GBX 287GBX 290+1.05%GBX 290GBX 2864,292 shs£105.44 million01/23/2024GBX 289GBX 287-0.69%GBX 289.50GBX 286.4011,898 shs£104.35 million01/22/2024GBX 292GBX 289-1.03%GBX 296GBX 286221,448 shs£105.08 million01/19/2024N/AGBX 292GBX 292GBX 2921,010 shs£106.17 million01/17/2024GBX 300.95GBX 288-4.30%GBX 296GBX 28826,243 shs£104.72 million01/16/2024GBX 300GBX 300.95+0.32%GBX 304GBX 2984,504 shs£109.43 million01/15/2024GBX 301.20GBX 300-0.40%GBX 300GBX 30067 shs£109.08 million01/12/2024N/AGBX 301.20GBX 301.40GBX 2946,841 shs£109.52 million01/10/2024GBX 301GBX 300.04-0.32%GBX 302.60GBX 300.046,334 shs£109.10 million01/09/2024N/AGBX 301GBX 315.70GBX 298.60142,546 shs£109.44 million01/05/2024GBX 297GBX 303.94+2.34%GBX 303.94GBX 298359,722 shs£110.51 million01/04/2024GBX 293GBX 297+1.37%GBX 298GBX 28957,876 shs£107.99 million01/03/2024GBX 290GBX 293+1.03%GBX 293.80GBX 283.8592,166 shs£106.54 million01/02/2024GBX 297GBX 290-2.36%GBX 300GBX 2908,636 shs£105.44 million01/01/2024GBX 294.01GBX 297+1.02%GBX 297GBX 2941,186 shs£107.99 million12/29/2023GBX 302GBX 294.01-2.65%GBX 294.01GBX 2941,187 shs£106.90 million12/28/2023GBX 297GBX 302+1.68%GBX 302GBX 2925,546 shs£109.81 million12/27/2023GBX 298GBX 297-0.34%GBX 300GBX 29012,495 shs£107.99 million Related Companies: RENX Stock Chart INS Stock Chart SCLP Stock Chart FUM Stock Chart EKF Stock Chart DXRX Stock Chart 4BB Stock Chart ANCR Stock Chart BVC Stock Chart FARN Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.