Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free KOO Stock Alerts

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 136.71 -1.29 (-0.93%)
As of 05/13/2026 12:35 PM Eastern
Compare

Kooth Stock Price Performance

The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.17%, with a year-to-date return of 17.60%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Kooth traded at GBX 136.71 with a market cap of £50.05 million and volume of 47,380 shares. Five years ago, the stock traded at GBX 365, representing a 62.55% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 34,281 shares.

Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+0.15%
3 Month
Performance
+9.37%
Year-To-Date
Performance
+17.60%
1 Year
Performance
+0.17%
5 Year
Performance
-62.55%

KOO Stock Chart for Thursday, May, 14, 2026

KOO Chart by TradingView

Kooth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 139.50GBX 136.71
-2.00%		GBX 140GBX 13647,380 shs£50.05 million
05/12/2026GBX 138GBX 139.50
+1.09%		GBX 140GBX 1387,748 shs£50.60 million
05/11/2026GBX 134.25GBX 138
+2.79%		GBX 140GBX 13418,733 shs£50.05 million
05/08/2026GBX 134GBX 134.25
+0.19%		GBX 137GBX 13299,791 shs£48.69 million
05/07/2026GBX 132.20GBX 134
+1.36%		GBX 137.40GBX 13240,899 shs£48.60 million
05/06/2026GBX 128.45GBX 132.20
+2.92%		GBX 132.25GBX 126184,841 shs£47.95 million
05/05/2026N/AGBX 128.45GBX 128.50GBX 128.4555,800 shs£46.59 million
04/30/2026GBX 125GBX 129.20
+3.36%		GBX 131GBX 127.1244,187 shs£46.86 million
04/29/2026GBX 130GBX 125
-3.85%		GBX 130.19GBX 125140,559 shs£45.34 million
04/28/2026GBX 130.25GBX 130
-0.19%		GBX 135GBX 128.2015,223 shs£47.15 million
04/27/2026GBX 135GBX 130.25
-3.52%		GBX 135GBX 13021,809 shs£47.24 million
04/24/2026GBX 132.55GBX 135
+1.85%		GBX 136GBX 132297,016 shs£48.96 million
04/23/2026GBX 135GBX 132.55
-1.81%		GBX 133.50GBX 13211,467 shs£48.08 million
04/22/2026GBX 135GBX 135GBX 136.50GBX 1356,206 shs£48.96 million
04/21/2026GBX 144GBX 135
-6.25%		GBX 143GBX 13552,714 shs£48.96 million
04/20/2026GBX 140GBX 144
+2.86%		GBX 144GBX 138.0149,340 shs£52.23 million
04/17/2026GBX 146GBX 140
-4.11%		GBX 145.50GBX 137228,298 shs£50.78 million
04/16/2026GBX 137.15GBX 146
+6.45%		GBX 147GBX 140103,611 shs£52.95 million
04/15/2026GBX 136.50GBX 137.15
+0.48%		GBX 140GBX 13622,242 shs£49.74 million
04/14/2026GBX 130GBX 136.50
+5.00%		GBX 137GBX 12881,501 shs£49.51 million
04/13/2026GBX 124.50GBX 130
+4.42%		GBX 130GBX 12089,258 shs£47.15 million
Related Companies

This page (LON:KOO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Starting This July: Hundreds of trillions of dollars at stake
According to The Wall Street Journal, a new wave of asset tokenization is sweeping global markets - and it cou...
Brownstone Research | Sponsoredtc pixel