Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KOO Stock Alerts

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 151 +1.00 (+0.67%)
As of 11:18 AM Eastern
Compare

Kooth Stock Price Performance

The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.54%, with a year-to-date return of 29.89%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, Kooth traded at GBX 150 with a market cap of £54.41 million and volume of 29,939 shares. Five years ago, the stock traded at GBX 345.70, representing a 56.32% decrease over that period. At the time, it had a market cap of £114.28 million and a volume of 3,748 shares.

Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-6.15%
Year-To-Date
Performance
+29.89%
1 Year
Performance
-4.54%
5 Year
Performance
-56.32%

KOO Stock Chart for Monday, August, 3, 2026

KOO Chart by TradingView

Kooth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 152GBX 150
-1.32%		GBX 150.80GBX 14829,939 shs£54.41 million
07/30/2026GBX 150.88GBX 152
+0.75%		GBX 152.55GBX 148.35168,082 shs£55.13 million
07/29/2026GBX 157GBX 150.88
-3.90%		GBX 160GBX 150303,612 shs£54.73 million
07/28/2026GBX 156.15GBX 157
+0.54%		GBX 158GBX 15581,595 shs£56.95 million
07/27/2026GBX 156GBX 156.15
+0.10%		GBX 156.50GBX 15559,895 shs£56.64 million
07/24/2026GBX 157.25GBX 156
-0.79%		GBX 158GBX 15521,622 shs£56.58 million
07/23/2026GBX 156.65GBX 157.25
+0.38%		GBX 158GBX 156.4065,178 shs£57.04 million
07/22/2026GBX 160GBX 156.65
-2.09%		GBX 160GBX 156.501,937 shs£56.82 million
07/21/2026GBX 157GBX 160
+1.91%		GBX 160GBX 155.5520,789 shs£58.04 million
07/20/2026GBX 158.72GBX 157
-1.08%		GBX 160GBX 155.1030,886 shs£56.95 million
07/17/2026GBX 159.60GBX 158.72
-0.55%		GBX 158.80GBX 15637,927 shs£57.57 million
07/16/2026GBX 157GBX 159.60
+1.66%		GBX 160GBX 15525,433 shs£57.89 million
07/15/2026GBX 165.10GBX 157
-4.91%		GBX 166GBX 15665,335 shs£56.95 million
07/14/2026GBX 163.50GBX 165.10
+0.98%		GBX 165.10GBX 16335,950 shs£59.89 million
07/13/2026GBX 167GBX 163.50
-2.10%		GBX 170GBX 163.2521,210 shs£59.31 million
07/10/2026GBX 163GBX 167
+2.45%		GBX 167GBX 16327,888 shs£60.57 million
07/09/2026GBX 163.70GBX 163
-0.43%		GBX 169.93GBX 16397,106 shs£59.12 million
07/08/2026GBX 165GBX 163.70
-0.79%		GBX 165GBX 160142,902 shs£59.38 million
07/07/2026GBX 166.20GBX 165
-0.72%		GBX 168GBX 16071,689 shs£59.85 million
07/06/2026GBX 161GBX 166.20
+3.23%		GBX 168GBX 159.50249,229 shs£60.28 million
07/03/2026GBX 160.90GBX 161
+0.06%		GBX 164GBX 158367,126 shs£58.40 million
07/02/2026GBX 161GBX 160.90
-0.06%		GBX 164GBX 158.3056,817 shs£58.36 million
Related Companies

This page (LON:KOO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel