Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free KOO Stock Alerts

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 160 -7.50 (-4.48%)
As of 08:21 AM Eastern
Compare

Kooth Stock Price Performance

The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.57%, with a year-to-date return of 37.63%.

As of the latest close, Kooth traded at GBX 167.50 with a market cap of £60.75 million and volume of 63,640 shares. Five years ago, the stock traded at GBX 362.58, representing a 55.87% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 1,206 shares.

Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.57%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+37.63%
1 Year
Performance
-8.57%
5 Year
Performance
-55.87%

KOO Stock Chart for Wednesday, June, 3, 2026

KOO Chart by TradingView

Kooth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 170GBX 167.50
-1.47%		GBX 175GBX 16563,640 shs£60.75 million
06/01/2026GBX 175GBX 170
-2.86%		GBX 175.90GBX 16865,195 shs£61.66 million
05/29/2026GBX 172.50GBX 175
+1.45%		GBX 175GBX 16811,420 shs£63.47 million
05/28/2026GBX 170GBX 172.50
+1.47%		GBX 173GBX 16836,133 shs£62.57 million
05/27/2026GBX 176GBX 170
-3.41%		GBX 178GBX 17091,620 shs£61.66 million
05/26/2026GBX 170GBX 176
+3.53%		GBX 178.80GBX 170.50204,195 shs£63.84 million
05/25/2026GBX 170GBX 170GBX 180GBX 170215,470 shs£61.66 million
05/22/2026GBX 173.50GBX 170
-2.02%		GBX 180GBX 170215,470 shs£62.93 million
05/21/2026GBX 150GBX 173.50
+15.67%		GBX 186GBX 153402,204 shs£62.93 million
05/20/2026GBX 135GBX 150
+11.11%		GBX 155.25GBX 13581,818 shs£54.41 million
05/19/2026GBX 136.96GBX 135
-1.43%		GBX 140GBX 135101,326 shs£49.87 million
05/18/2026GBX 140GBX 136.96
-2.17%		GBX 140GBX 136.96192,924 shs£49.68 million
05/15/2026GBX 136.88GBX 140
+2.28%		GBX 140GBX 13624,066 shs£50.78 million
05/14/2026GBX 136.71GBX 136.88
+0.12%		GBX 136.88GBX 136.5025,123 shs£49.65 million
05/13/2026GBX 139.50GBX 136.71
-2.00%		GBX 140GBX 13647,380 shs£50.05 million
05/12/2026GBX 138GBX 139.50
+1.09%		GBX 140GBX 1387,748 shs£50.60 million
05/11/2026GBX 134.25GBX 138
+2.79%		GBX 140GBX 13418,733 shs£50.05 million
05/08/2026GBX 134GBX 134.25
+0.19%		GBX 137GBX 13299,791 shs£48.69 million
05/07/2026GBX 132.20GBX 134
+1.36%		GBX 137.40GBX 13240,899 shs£48.60 million
05/06/2026GBX 128.45GBX 132.20
+2.92%		GBX 132.25GBX 126184,841 shs£47.95 million
05/05/2026N/AGBX 128.45GBX 128.50GBX 128.4555,800 shs£46.59 million
Related Companies

This page (LON:KOO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel