Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free KOO Stock Alerts

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 145 0.00 (0.00%)
As of 08/21/2026 10:10 AM Eastern
Compare

Kooth Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-7.05%
3 Month
Performance
-14.71%
Year-To-Date
Performance
+24.73%
1 Year
Performance
-8.23%
5 Year
Performance
-60.69%

KOO Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.23%, with a year-to-date return of 24.73%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, Kooth traded at GBX 145 with a market cap of £52.59 million and volume of 8,746 shares. Five years ago, the stock traded at GBX 368.85, representing a 60.69% decrease over that period. At the time, it had a market cap of £121.93 million and a volume of 80,878 shares. View the advanced KOO chart on TradingView.

Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kooth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 145GBX 145GBX 147.25GBX 143.258,746 shs£52.59 million
08/20/2026GBX 146.25GBX 145
-0.85%		GBX 150GBX 1457,285 shs£52.59 million
08/19/2026GBX 145GBX 146.25
+0.86%		GBX 150GBX 14549,714 shs£53.05 million
08/18/2026GBX 145GBX 145GBX 147.50GBX 14547,286 shs£52.59 million
08/17/2026GBX 146.90GBX 145
-1.29%		GBX 150GBX 14527,257 shs£52.59 million
08/14/2026GBX 148GBX 146.90
-0.74%		GBX 149GBX 1459,280 shs£53.28 million
08/13/2026GBX 147GBX 148
+0.68%		GBX 152GBX 14616,880 shs£54.41 million
08/12/2026GBX 149.40GBX 147
-1.61%		GBX 152GBX 14713,584 shs£53.32 million
08/11/2026GBX 146GBX 149.40
+2.33%		GBX 152GBX 14826,443 shs£54.19 million
08/10/2026GBX 153GBX 146
-4.58%		GBX 153GBX 14613,942 shs£54.59 million
08/07/2026GBX 148GBX 153
+3.38%		GBX 153GBX 148.508,881 shs£54.59 million
08/06/2026GBX 148GBX 148GBX 150.50GBX 1486,250 shs£53.68 million
08/05/2026GBX 148GBX 148GBX 155GBX 14871,392 shs£53.68 million
08/04/2026GBX 151GBX 148
-1.99%		GBX 153GBX 145131,970 shs£54.41 million
08/03/2026GBX 150GBX 151
+0.67%		GBX 151GBX 14569,212 shs£54.77 million
07/31/2026GBX 152GBX 150
-1.32%		GBX 150.80GBX 14829,939 shs£54.41 million
07/30/2026GBX 150.88GBX 152
+0.75%		GBX 152.55GBX 148.35168,082 shs£55.13 million
07/29/2026GBX 157GBX 150.88
-3.90%		GBX 160GBX 150303,612 shs£54.73 million
07/28/2026GBX 156.15GBX 157
+0.54%		GBX 158GBX 15581,595 shs£56.95 million
07/27/2026GBX 156GBX 156.15
+0.10%		GBX 156.50GBX 15559,895 shs£56.64 million
07/24/2026GBX 157.25GBX 156
-0.79%		GBX 158GBX 15521,622 shs£56.58 million
07/23/2026GBX 156.65GBX 157.25
+0.38%		GBX 158GBX 156.4065,178 shs£57.04 million
Related Companies

This page (LON:KOO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel