Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KOO Stock Alerts

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 186 0.00 (0.00%)
As of 10/2/2026 11:21 AM Eastern
Compare

Kooth Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-0.11%
3 Month
Performance
+15.60%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+28.28%
5 Year
Performance
-52.60%

KOO Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.28%, with a year-to-date return of 60.00%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Kooth traded at GBX 186 with a market cap of £67.50 million and volume of 14,996 shares. Five years ago, the stock traded at GBX 392.40, representing a 52.60% decrease over that period. At the time, it had a market cap of £129.71 million and a volume of 663 shares. View the advanced KOO chart on TradingView.

Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kooth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 186GBX 186GBX 190GBX 18014,996 shs£67.50 million
10/01/2026GBX 189GBX 186
-1.59%		GBX 190GBX 185845,710 shs£67.50 million
09/30/2026GBX 187.75GBX 189
+0.67%		GBX 190GBX 185126,142 shs£68.59 million
09/29/2026GBX 194.40GBX 187.75
-3.42%		GBX 195GBX 185.30546,831 shs£68.13 million
09/28/2026GBX 187GBX 194.40
+3.96%		GBX 196.75GBX 185858,976 shs£70.55 million
09/25/2026GBX 168.20GBX 187
+11.18%		GBX 187GBX 168.10479,068 shs£67.86 million
09/24/2026GBX 170GBX 168.20
-1.06%		GBX 171GBX 167177,465 shs£61.04 million
09/23/2026GBX 175GBX 170
-2.86%		GBX 179.98GBX 166.75370,817 shs£61.69 million
09/22/2026GBX 182.15GBX 175
-3.93%		GBX 183.65GBX 17558,768 shs£63.51 million
09/21/2026GBX 187.50GBX 182.15
-2.85%		GBX 190GBX 18288,750 shs£66.10 million
09/18/2026GBX 187GBX 187.50
+0.27%		GBX 190GBX 185103,678 shs£68.04 million
09/17/2026GBX 185GBX 187
+1.08%		GBX 189.75GBX 183.6576,228 shs£67.86 million
09/16/2026GBX 185GBX 185GBX 190GBX 183.5059,539 shs£67.14 million
09/15/2026GBX 187GBX 185
-1.07%		GBX 195GBX 182.0485,856 shs£67.14 million
09/14/2026GBX 185GBX 187
+1.08%		GBX 195GBX 180227,113 shs£67.86 million
09/11/2026GBX 176GBX 185
+5.11%		GBX 187.50GBX 175247,764 shs£67.14 million
09/10/2026GBX 178.80GBX 176
-1.57%		GBX 180GBX 17584,570 shs£63.87 million
09/09/2026GBX 185GBX 178.80
-3.35%		GBX 185GBX 176.22152,268 shs£64.89 million
09/08/2026GBX 187GBX 185
-1.07%		GBX 191GBX 18054,020 shs£67.14 million
09/07/2026GBX 185GBX 187
+1.08%		GBX 198GBX 181145,017 shs£67.86 million
09/04/2026GBX 186.20GBX 185
-0.64%		GBX 190GBX 181121,391 shs£67.10 million
09/03/2026GBX 180GBX 186.20
+3.44%		GBX 186.20GBX 175154,575 shs£67.54 million
09/02/2026GBX 185GBX 180
-2.70%		GBX 180GBX 173.28157,604 shs£65.29 million
Related Companies

This page (LON:KOO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel