Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free KOO Stock Alerts

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 163.50 -1.00 (-0.61%)
As of 07/13/2026 11:42 AM Eastern
Compare

Kooth Stock Price Performance

The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.84%, with a year-to-date return of 40.65%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Kooth traded at GBX 163.50 with a market cap of £59.31 million and volume of 21,210 shares. Five years ago, the stock traded at GBX 345, representing a 52.61% decrease over that period. At the time, it had a market cap of £114.04 million and a volume of 248,852 shares.

Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
0.00%
3 Month
Performance
+19.78%
Year-To-Date
Performance
+40.65%
1 Year
Performance
-14.84%
5 Year
Performance
-52.61%

KOO Stock Chart for Tuesday, July, 14, 2026

KOO Chart by TradingView

Kooth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 167GBX 163.50
-2.10%		GBX 170GBX 163.2521,210 shs£59.31 million
07/10/2026GBX 163GBX 167
+2.45%		GBX 167GBX 16327,888 shs£60.57 million
07/09/2026GBX 163.70GBX 163
-0.43%		GBX 169.93GBX 16397,106 shs£59.12 million
07/08/2026GBX 165GBX 163.70
-0.79%		GBX 165GBX 160142,902 shs£59.38 million
07/07/2026GBX 166.20GBX 165
-0.72%		GBX 168GBX 16071,689 shs£59.85 million
07/06/2026GBX 161GBX 166.20
+3.23%		GBX 168GBX 159.50249,229 shs£60.28 million
07/03/2026GBX 160.90GBX 161
+0.06%		GBX 164GBX 158367,126 shs£58.40 million
07/02/2026GBX 161GBX 160.90
-0.06%		GBX 164GBX 158.3056,817 shs£58.36 million
07/01/2026GBX 156.50GBX 161
+2.88%		GBX 167.70GBX 152369,755 shs£56.22 million
06/30/2026GBX 154.90GBX 156.50
+1.03%		GBX 157.98GBX 152117,381 shs£56.76 million
06/29/2026GBX 157GBX 154.90
-1.34%		GBX 160GBX 154.85142,046 shs£56.18 million
06/26/2026GBX 156.30GBX 157
+0.45%		GBX 160GBX 15548,596 shs£56.94 million
06/25/2026GBX 158GBX 156.30
-1.08%		GBX 160GBX 154.5050,375 shs£57.13 million
06/24/2026GBX 158.80GBX 158
-0.50%		GBX 158GBX 155.2542,025 shs£57.31 million
06/23/2026GBX 158GBX 158.80
+0.51%		GBX 160GBX 155102,622 shs£57.60 million
06/22/2026GBX 155GBX 158
+1.94%		GBX 160GBX 155.5049,668 shs£56.22 million
06/19/2026GBX 155GBX 155GBX 158.50GBX 15551,852 shs£56.22 million
06/18/2026GBX 161.50GBX 155
-4.02%		GBX 165GBX 15514,843 shs£56.22 million
06/17/2026GBX 161.70GBX 161.50
-0.12%		GBX 165GBX 15821,517 shs£58.58 million
06/16/2026GBX 161GBX 161.70
+0.43%		GBX 165GBX 16028,435 shs£58.65 million
06/15/2026GBX 163.50GBX 161
-1.53%		GBX 165GBX 16035,378 shs£58.40 million
Related Companies

This page (LON:KOO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel