Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free KOO Stock Alerts

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 185 +7.50 (+4.23%)
As of 09/11/2026 12:29 PM Eastern
Compare

Kooth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
+13.15%
Year-To-Date
Performance
+59.14%
1 Year
Performance
+20.92%
5 Year
Performance
-53.63%

KOO Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.92%, with a year-to-date return of 59.14%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Kooth traded at GBX 185 with a market cap of £67.14 million and volume of 247,764 shares. Five years ago, the stock traded at GBX 399, representing a 53.63% decrease over that period. At the time, it had a market cap of £131.89 million and a volume of 1,750 shares. View the advanced KOO chart on TradingView.

Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kooth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 176GBX 185
+5.11%		GBX 187.50GBX 175247,764 shs£67.14 million
09/10/2026GBX 178.80GBX 176
-1.57%		GBX 180GBX 17584,570 shs£63.87 million
09/09/2026GBX 185GBX 178.80
-3.35%		GBX 185GBX 176.22152,268 shs£64.89 million
09/08/2026GBX 187GBX 185
-1.07%		GBX 191GBX 18054,020 shs£67.14 million
09/07/2026GBX 185GBX 187
+1.08%		GBX 198GBX 181145,017 shs£67.86 million
09/04/2026GBX 186.20GBX 185
-0.64%		GBX 190GBX 181121,391 shs£67.10 million
09/03/2026GBX 180GBX 186.20
+3.44%		GBX 186.20GBX 175154,575 shs£67.54 million
09/02/2026GBX 185GBX 180
-2.70%		GBX 180GBX 173.28157,604 shs£65.29 million
09/01/2026GBX 195GBX 185
-5.13%		GBX 196GBX 180522,851 shs£67.10 million
08/31/2026GBX 195GBX 195GBX 202GBX 179.131.12 million shs£70.73 million
08/28/2026GBX 162.50GBX 195
+20.00%		GBX 202GBX 179.131.12 million shs£70.73 million
08/27/2026GBX 141.80GBX 162.50
+14.60%		GBX 168GBX 1421.03 million shs£58.94 million
08/26/2026GBX 142GBX 141.80
-0.14%		GBX 146GBX 141.803,357 shs£51.43 million
08/25/2026GBX 150GBX 142
-5.33%		GBX 150GBX 14252,916 shs£51.51 million
08/24/2026GBX 145GBX 150
+3.45%		GBX 150GBX 14718,031 shs£54.41 million
08/21/2026GBX 145GBX 145GBX 147.25GBX 143.258,746 shs£52.59 million
08/20/2026GBX 146.25GBX 145
-0.85%		GBX 150GBX 1457,285 shs£52.59 million
08/19/2026GBX 145GBX 146.25
+0.86%		GBX 150GBX 14549,714 shs£53.05 million
08/18/2026GBX 145GBX 145GBX 147.50GBX 14547,286 shs£52.59 million
08/17/2026GBX 146.90GBX 145
-1.29%		GBX 150GBX 14527,257 shs£52.59 million
08/14/2026GBX 148GBX 146.90
-0.74%		GBX 149GBX 1459,280 shs£53.28 million
08/13/2026GBX 147GBX 148
+0.68%		GBX 152GBX 14616,880 shs£54.41 million
08/12/2026GBX 149.40GBX 147
-1.61%		GBX 152GBX 14713,584 shs£53.32 million
Related Companies

This page (LON:KOO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel