Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free KOO Stock Alerts

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 158.80 +0.80 (+0.51%)
As of 12:14 PM Eastern
Compare

Kooth Stock Price Performance

The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.78%, with a year-to-date return of 36.60%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, Kooth traded at GBX 158 with a market cap of £56.22 million and volume of 49,668 shares. Five years ago, the stock traded at GBX 350, representing a 54.63% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 3,336 shares.

Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
-6.59%
3 Month
Performance
+60.08%
Year-To-Date
Performance
+36.60%
1 Year
Performance
-11.78%
5 Year
Performance
-54.63%

KOO Stock Chart for Tuesday, June, 23, 2026

KOO Chart by TradingView

Kooth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 158GBX 158.80
+0.51%		GBX 160GBX 155102,622 shs£57.60 million
06/22/2026GBX 155GBX 158
+1.94%		GBX 160GBX 155.5049,668 shs£56.22 million
06/19/2026GBX 155GBX 155GBX 158.50GBX 15551,852 shs£56.22 million
06/18/2026GBX 161.50GBX 155
-4.02%		GBX 165GBX 15514,843 shs£56.22 million
06/17/2026GBX 161.70GBX 161.50
-0.12%		GBX 165GBX 15821,517 shs£58.58 million
06/16/2026GBX 161GBX 161.70
+0.43%		GBX 165GBX 16028,435 shs£58.65 million
06/15/2026GBX 163.50GBX 161
-1.53%		GBX 165GBX 16035,378 shs£58.40 million
06/12/2026GBX 170GBX 163.50
-3.82%		GBX 164GBX 16063,304 shs£59.30 million
06/11/2026GBX 169.80GBX 170
+0.12%		GBX 170GBX 16041,427 shs£61.66 million
06/10/2026GBX 165GBX 169.80
+2.91%		GBX 170.70GBX 16642,388 shs£61.59 million
06/09/2026GBX 154GBX 165
+7.14%		GBX 172GBX 165168,933 shs£59.85 million
06/08/2026GBX 160GBX 154
-3.75%		GBX 160GBX 153.1028,186 shs£55.86 million
06/05/2026GBX 155.25GBX 160
+3.06%		GBX 160GBX 156.8531,247 shs£58.03 million
06/04/2026GBX 158GBX 155.25
-1.74%		GBX 160GBX 15535,411 shs£56.31 million
06/03/2026GBX 167.50GBX 158
-5.67%		GBX 170GBX 155147,411 shs£57.31 million
06/02/2026GBX 170GBX 167.50
-1.47%		GBX 175GBX 16563,640 shs£60.75 million
06/01/2026GBX 175GBX 170
-2.86%		GBX 175.90GBX 16865,195 shs£61.66 million
05/29/2026GBX 172.50GBX 175
+1.45%		GBX 175GBX 16811,420 shs£63.47 million
05/28/2026GBX 170GBX 172.50
+1.47%		GBX 173GBX 16836,133 shs£62.57 million
05/27/2026GBX 176GBX 170
-3.41%		GBX 178GBX 17091,620 shs£61.66 million
05/26/2026GBX 170GBX 176
+3.53%		GBX 178.80GBX 170.50204,195 shs£63.84 million
05/25/2026GBX 170GBX 170GBX 180GBX 170215,470 shs£61.66 million
05/22/2026GBX 173.50GBX 170
-2.02%		GBX 180GBX 170215,470 shs£62.93 million
Related Companies

This page (LON:KOO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel