Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free FDBK Stock Alerts

Feedback (FDBK) Stock Chart & Stock Price History

Feedback logo
GBX 9 -0.10 (-1.10%)
As of 03:13 AM Eastern
Compare

Feedback Stock Price Performance

The Feedback (FDBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.50%, with a year-to-date return of -7.69%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Feedback traded at GBX 9 with a market cap of £3.94 million and volume of 50,243 shares. Five years ago, the stock traded at a split-adjusted price of GBX 225, representing a 96.00% decrease over that period. At the time, it had a market cap of £12.00 million and a volume of 1.73 million shares.

Receive FDBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-25.00%
3 Month
Performance
-18.18%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-34.50%
5 Year
Performance
-96.00%

FDBK Stock Chart for Thursday, May, 14, 2026

FDBK Chart by TradingView

Feedback Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 9.20GBX 9
-2.17%		GBX 9.20GBX 950,243 shs£3.94 million
05/12/2026GBX 9.50GBX 9.20
-3.16%		GBX 9.50GBX 92,428 shs£4.03 million
05/11/2026GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 9.25950 shs£4.16 million
05/08/2026GBX 9.20GBX 9.25
+0.54%		GBX 9.50GBX 926,433 shs£4.05 million
05/07/2026GBX 9.50GBX 9.20
-3.16%		GBX 10GBX 97,286 shs£4.03 million
05/06/2026GBX 9.50GBX 9.50GBX 9.55GBX 9.5079 shs£4.16 million
05/05/2026N/AGBX 9.50GBX 9.75GBX 9.505,985 shs£4.16 million
04/30/2026GBX 9.50GBX 9.50GBX 10GBX 9.502,214 shs£4.16 million
04/29/2026GBX 9.55GBX 9.50
-0.52%		GBX 10GBX 9.508,593 shs£4.16 million
04/28/2026GBX 9.50GBX 9.55
+0.53%		GBX 10GBX 9.505,620 shs£4.18 million
04/27/2026GBX 9.50GBX 9.50GBX 9.75GBX 9.5015,000 shs£4.16 million
04/24/2026GBX 9.55GBX 9.50
-0.52%		GBX 9.75GBX 9.5015,000 shs£4.16 million
04/23/2026GBX 9.60GBX 9.55
-0.52%		GBX 10GBX 9.509,463 shs£4.18 million
04/22/2026GBX 9.80GBX 9.60
-2.04%		GBX 9.60GBX 8.80471,834 shs£4.21 million
04/21/2026GBX 11GBX 9.80
-10.91%		GBX 11GBX 92.76 million shs£4.29 million
04/20/2026GBX 14.40GBX 11
-23.61%		GBX 12.35GBX 10.502.33 million shs£4.82 million
04/17/2026GBX 12GBX 14.40
+20.00%		GBX 14.50GBX 12.50565,039 shs£6.31 million
04/16/2026GBX 12.04GBX 12
-0.32%		GBX 12.35GBX 12190,074 shs£5.26 million
04/15/2026GBX 12GBX 12.04
+0.32%		GBX 12.45GBX 12.0495,000 shs£5.28 million
04/14/2026GBX 12.50GBX 12
-4.00%		GBX 12.40GBX 1219,927 shs£5.26 million
04/13/2026GBX 12.50GBX 12.50GBX 12.60GBX 12.5016,000 shs£5.48 million
Related Companies

This page (LON:FDBK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel