S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Is Gold Really Boring? (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
Applied Materials stock is Ray Dalio's favorite in this new cycle
An Unusual Way to Invest in Gold (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Is Gold Really Boring? (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
Applied Materials stock is Ray Dalio's favorite in this new cycle
An Unusual Way to Invest in Gold (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Is Gold Really Boring? (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
Applied Materials stock is Ray Dalio's favorite in this new cycle
An Unusual Way to Invest in Gold (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Is Gold Really Boring? (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
Applied Materials stock is Ray Dalio's favorite in this new cycle
An Unusual Way to Invest in Gold (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift

Feedback (FDBK) Stock Chart & Stock Price History

GBX 60.62
-1.38 (-2.22%)
(As of 08:33 AM ET)

Feedback Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-12.14%
3 Month
Performance
-15.83%
6 Month
Performance
-30.71%
Year-To-Date
Performance
-10.19%
1 Year
Performance
-67.03%
Receive FDBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter


FDBK Stock Chart for Wednesday, February, 21, 2024

Feedback Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024GBX 62GBX 62.80
+1.29%
GBX 64.50GBX 5844,507 shs£8.37 million
02/19/2024GBX 58GBX 62
+6.90%
GBX 62GBX 5833,251 shs£8.27 million
02/16/2024GBX 59.50GBX 59
-0.84%
GBX 62GBX 5519,554 shs£7.87 million
02/15/2024GBX 61GBX 59.50
-2.46%
GBX 59.50GBX 576,643 shs£7.93 million
02/14/2024GBX 56GBX 61
+8.93%
GBX 61GBX 571,769 shs£8.13 million
02/13/2024GBX 62GBX 56
-9.68%
GBX 56GBX 5630,000 shs£7.47 million
02/12/2024GBX 62GBX 62GBX 63.15GBX 60433 shs£8.27 million
02/09/2024GBX 61GBX 60.45
-0.90%
GBX 60.45GBX 60.45412 shs£8.06 million
02/08/2024GBX 63.25GBX 61
-3.56%
GBX 61GBX 611,500 shs£8.13 million
02/07/2024GBX 68.77GBX 63.25
-8.03%
GBX 64.30GBX 629,857 shs£8.43 million
02/06/2024GBX 68.25GBX 68.77
+0.76%
GBX 71GBX 6516,644 shs£9.17 million
02/05/2024GBX 68.50GBX 68.25
-0.36%
GBX 68.25GBX 68.254,405 shs£9.10 million
02/02/2024GBX 71.80GBX 68.50
-4.60%
GBX 71.80GBX 657,765 shs£9.13 million
02/01/2024GBX 70.99GBX 71.80
+1.14%
GBX 73GBX 71.80720 shs£9.57 million
01/31/2024GBX 70.50GBX 70.99
+0.70%
GBX 70.99GBX 70.995,000 shs£9.46 million
01/30/2024GBX 70.50GBX 70.50GBX 70.50GBX 70.50150 shs£9.40 million
01/29/2024GBX 70.50GBX 70.50GBX 70.99GBX 70.50150 shs£9.40 million
01/26/2024GBX 70.50GBX 70.50GBX 70.99GBX 70.50150 shs£9.40 million
01/25/2024GBX 70.50GBX 70.50GBX 73GBX 6733,117 shs£9.40 million
01/24/2024GBX 66.30GBX 70.50
+6.33%
GBX 73GBX 6733,117 shs£9.40 million
01/23/2024GBX 69GBX 66.30
-3.91%
GBX 66.75GBX 66.3013,330 shs£8.84 million
01/22/2024GBX 69GBX 69GBX 72GBX 6352,601 shs£9.20 million
01/19/2024GBX 64.50GBX 69
+6.98%
GBX 72GBX 6352,601 shs£9.20 million
01/18/2024GBX 62.50GBX 64.50
+3.20%
GBX 64.50GBX 60.1211,909 shs£8.60 million
01/17/2024GBX 62.50GBX 62.50GBX 64.50GBX 61.565,050 shs£8.33 million
01/16/2024GBX 62.50GBX 62.50GBX 62.50GBX 61.30213 shs£8.33 million
01/15/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.352,245 shs£8.33 million
01/12/2024GBX 63GBX 60.35
-4.21%
GBX 61.13GBX 60.352,245 shs£8.05 million
01/11/2024GBX 62.50GBX 63
+0.80%
GBX 63GBX 60.2512,000 shs£8.40 million
01/10/2024GBX 63.80GBX 62.50
-2.04%
GBX 63GBX 61.139,664 shs£8.33 million
01/09/2024GBX 65GBX 63.80
-1.85%
GBX 63.80GBX 63.804,800 shs£8.51 million
01/08/2024GBX 67.50GBX 65
-3.70%
GBX 65GBX 635,843 shs£8.66 million
01/05/2024GBX 66GBX 65.10
-1.36%
GBX 67.45GBX 65.102,735 shs£8.68 million
01/04/2024GBX 67.50GBX 66
-2.22%
GBX 66GBX 664,564 shs£8.80 million
01/03/2024GBX 66GBX 67.50
+2.27%
GBX 67.50GBX 663,375 shs£9.00 million
01/02/2024GBX 67.50GBX 66
-2.22%
GBX 66GBX 663,376 shs£8.80 million
01/01/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.5024,569 shs£9.00 million
12/29/2023GBX 67.50GBX 67.50GBX 70GBX 65.5024,567 shs£9.00 million
12/28/2023GBX 72.50GBX 67.50
-6.90%
GBX 70GBX 65.5024,569 shs£9.00 million
12/27/2023GBX 72.50GBX 72.50GBX 72.50GBX 701,886 shs£9.66 million
12/26/2023GBX 72.50GBX 72.50GBX 72.50GBX 705,831 shs£9.66 million
12/25/2023GBX 72.50GBX 72.50GBX 72.50GBX 705,831 shs£9.66 million
12/22/2023GBX 70GBX 70GBX 70GBX 705,833 shs£9.33 million
12/21/2023GBX 70.05GBX 70
-0.07%
GBX 73.50GBX 707,033 shs£9.33 million
12/20/2023GBX 70.20GBX 70.05
-0.21%
GBX 70.05GBX 70.0511,924 shs£9.34 million
12/19/2023GBX 74GBX 70.20
-5.14%
GBX 73.50GBX 70.2010,830 shs£9.36 million
12/18/2023GBX 72GBX 74
+2.78%
GBX 74GBX 742,702 shs£9.86 million
12/15/2023GBX 72GBX 74
+2.78%
GBX 74GBX 74600 shs£9.86 million
12/14/2023GBX 74GBX 72
-2.70%
GBX 74GBX 724,868 shs£9.60 million
12/13/2023GBX 72GBX 74
+2.78%
GBX 74GBX 73.964,870 shs£9.86 million
12/12/2023GBX 74GBX 72
-2.70%
GBX 74GBX 72780 shs£9.60 million
12/11/2023GBX 72GBX 74
+2.78%
GBX 74GBX 74780 shs£9.86 million
12/08/2023GBX 72.80GBX 72
-1.10%
GBX 74GBX 725,549 shs£9.60 million
12/07/2023GBX 70GBX 72.80
+4.00%
GBX 72.80GBX 72.809,060 shs£9.70 million
12/06/2023GBX 72GBX 70
-2.78%
GBX 70GBX 701,442 shs£9.33 million
12/05/2023GBX 72GBX 72GBX 72GBX 70100,200 shs£9.60 million
12/04/2023GBX 72GBX 72GBX 72GBX 683,319 shs£9.60 million
12/01/2023GBX 72GBX 70.20
-2.50%
GBX 70.20GBX 70231 shs£9.36 million
11/30/2023GBX 72GBX 72GBX 72.80GBX 705,085 shs£9.60 million
11/29/2023GBX 72.80GBX 72
-1.10%
GBX 72.80GBX 70108,655 shs£9.60 million
11/28/2023GBX 72GBX 72.80
+1.11%
GBX 72.80GBX 70108,656 shs£9.70 million
11/27/2023GBX 72GBX 72GBX 72GBX 7017,500 shs£9.60 million
11/24/2023GBX 71.50GBX 72
+0.70%
GBX 72GBX 7017,500 shs£9.60 million
11/23/2023GBX 72.15GBX 71.50
-0.90%
GBX 71.50GBX 7117,387 shs£9.53 million
11/22/2023GBX 72.03GBX 72.15
+0.17%
GBX 72.45GBX 72.151,901 shs£9.62 million
11/21/2023GBX 75GBX 72.03
-3.96%
GBX 74GBX 7212,071 shs£9.60 million
11/20/2023GBX 78.50GBX 75
-4.46%
GBX 77GBX 7533,133 shs£10.00 million

This page (LON:FDBK) was last updated on 2/21/2024 by MarketBeat.com Staff