Free Trial

Feedback (FDBK) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free FDBK Stock Alerts
GBX 97
-3.00 (-3.00%)
(As of 07:01 AM ET)
Compare
Stock AnalysisChartCompetitors

Feedback Stock Price Performance

5 Day
Performance
-11.82%
1 Month
Performance
-30.71%
3 Month
Performance
+37.59%
6 Month
Performance
+25.16%
Year-To-Date
Performance
+43.70%
1 Year
Performance
-29.63%
Receive FDBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FDBK Stock Chart for Thursday, April, 25, 2024

FDBK Chart by TradingView

Feedback Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 100.05GBX 97
-3.05%		GBX 97GBX 977,413 shs£12.93 million
04/23/2024GBX 109.90GBX 100.05
-8.96%		GBX 103.90GBX 100.0521,222 shs£13.34 million
04/22/2024GBX 110GBX 109.90
-0.09%		GBX 110GBX 10030,712 shs£14.65 million
04/19/2024GBX 111GBX 110
-0.90%		GBX 111GBX 1051,561 shs£14.66 million
04/18/2024GBX 105GBX 111
+5.71%		GBX 111GBX 1051,561 shs£14.80 million
04/17/2024GBX 110GBX 105
-4.55%		GBX 105GBX 105600 shs£14.00 million
04/16/2024GBX 110GBX 110GBX 112GBX 1052,196 shs£14.66 million
04/15/2024GBX 110GBX 110GBX 112GBX 1052,196 shs£14.66 million
04/12/2024GBX 110GBX 105
-4.55%		GBX 112.66GBX 1057,115 shs£14.00 million
04/11/2024GBX 114.90GBX 110
-4.26%		GBX 115GBX 1056,204 shs£14.66 million
04/10/2024GBX 125GBX 114.90
-8.08%		GBX 120GBX 10520,458 shs£15.32 million
04/09/2024GBX 130GBX 125
-3.85%		GBX 125GBX 1204,000 shs£16.66 million
04/08/2024GBX 130GBX 130GBX 130GBX 125199 shs£17.33 million
04/05/2024GBX 132.50GBX 130
-1.89%		GBX 135GBX 1255,649 shs£17.33 million
04/04/2024GBX 135GBX 132.50
-1.85%		GBX 132.50GBX 125.154,601 shs£17.66 million
04/03/2024GBX 130.50GBX 135
+3.45%		GBX 135GBX 131343 shs£18.00 million
04/02/2024GBX 130GBX 130.50
+0.38%		GBX 139GBX 130.504,512 shs£17.40 million
04/01/2024GBX 130GBX 130GBX 145GBX 125.5022,878 shs£17.33 million
03/29/2024GBX 130GBX 130GBX 145GBX 125.5022,878 shs£17.33 million
03/28/2024GBX 139.50GBX 130
-6.81%		GBX 145GBX 125.5022,878 shs£17.33 million
03/27/2024GBX 135.05GBX 139.50
+3.30%		GBX 140GBX 137.9038,382 shs£18.60 million
03/26/2024GBX 140GBX 135.05
-3.54%		GBX 138GBX 1355,962 shs£18.00 million
03/25/2024GBX 117.50GBX 140
+19.15%		GBX 140GBX 14072,657 shs£18.66 million
03/22/2024GBX 115.01GBX 115.01GBX 116.55GBX 115.013,877 shs£15.33 million
03/21/2024GBX 120GBX 115.01
-4.16%		GBX 122.50GBX 1151,266 shs£15.33 million
03/20/2024GBX 120GBX 120GBX 135GBX 12015,144 shs£16.00 million
03/19/2024GBX 133GBX 120
-9.77%		GBX 135GBX 12015,144 shs£16.00 million
03/18/2024GBX 127.50GBX 133
+4.31%		GBX 133GBX 1261,163 shs£17.73 million
03/15/2024GBX 125GBX 125.75
+0.60%		GBX 133GBX 122.503,306 shs£16.76 million
03/14/2024GBX 135GBX 125
-7.41%		GBX 136.50GBX 1254,519 shs£16.66 million
03/13/2024GBX 110GBX 135
+22.73%		GBX 144GBX 111.2560,192 shs£18.00 million
03/12/2024GBX 113GBX 110
-2.65%		GBX 115GBX 11018,128 shs£14.66 million
03/11/2024GBX 115GBX 113
-1.74%		GBX 118GBX 1106,460 shs£15.06 million
03/08/2024GBX 115GBX 113
-1.74%		GBX 117GBX 11019,394 shs£15.06 million
03/07/2024GBX 125GBX 115
-8.00%		GBX 125.50GBX 11334,569 shs£15.33 million
03/06/2024GBX 104GBX 125
+20.19%		GBX 129.50GBX 98.8862,835 shs£16.66 million
03/05/2024GBX 97.50GBX 104
+6.67%		GBX 105GBX 97.609,422 shs£13.86 million
03/04/2024GBX 83.50GBX 97.50
+16.77%		GBX 120GBX 85110,881 shs£13.00 million
03/01/2024GBX 76GBX 83.50
+9.87%		GBX 85GBX 75.7528,472 shs£11.13 million
02/29/2024GBX 74GBX 76
+2.70%		GBX 76GBX 71.554,413 shs£10.13 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024GBX 67.76GBX 74
+9.21%		GBX 74GBX 70.258,570 shs£9.86 million
02/27/2024GBX 68GBX 67.76
-0.35%		GBX 71.91GBX 67.116,193 shs£9.03 million
02/26/2024GBX 68GBX 68GBX 70GBX 6617,973 shs£9.06 million
02/23/2024GBX 63.30GBX 70
+10.58%		GBX 70GBX 66.7828,275 shs£9.33 million
02/22/2024GBX 62GBX 63.30
+2.10%		GBX 68GBX 6255,402 shs£8.44 million
02/21/2024GBX 62.80GBX 62
-1.27%		GBX 65GBX 60.36116,345 shs£8.27 million
02/20/2024GBX 62GBX 62.80
+1.29%		GBX 64.50GBX 5844,507 shs£8.37 million
02/19/2024GBX 58GBX 62
+6.90%		GBX 62GBX 5833,251 shs£8.27 million
02/16/2024GBX 59.50GBX 59
-0.84%		GBX 62GBX 5519,554 shs£7.87 million
02/15/2024GBX 61GBX 59.50
-2.46%		GBX 59.50GBX 576,643 shs£7.93 million
02/14/2024GBX 56GBX 61
+8.93%		GBX 61GBX 571,769 shs£8.13 million
02/13/2024GBX 62GBX 56
-9.68%		GBX 56GBX 5630,000 shs£7.47 million
02/12/2024GBX 62GBX 62GBX 63.15GBX 60433 shs£8.27 million
02/09/2024GBX 61GBX 60.45
-0.90%		GBX 60.45GBX 60.45412 shs£8.06 million
02/08/2024GBX 63.25GBX 61
-3.56%		GBX 61GBX 611,500 shs£8.13 million
02/07/2024GBX 68.77GBX 63.25
-8.03%		GBX 64.30GBX 629,857 shs£8.43 million
02/06/2024GBX 68.25GBX 68.77
+0.76%		GBX 71GBX 6516,644 shs£9.17 million
02/05/2024GBX 68.50GBX 68.25
-0.36%		GBX 68.25GBX 68.254,405 shs£9.10 million
02/02/2024GBX 71.80GBX 68.50
-4.60%		GBX 71.80GBX 657,765 shs£9.13 million
02/01/2024GBX 70.99GBX 71.80
+1.14%		GBX 73GBX 71.80720 shs£9.57 million
01/31/2024GBX 70.50GBX 70.99
+0.70%		GBX 70.99GBX 70.995,000 shs£9.46 million
01/30/2024GBX 70.50GBX 70.50GBX 70.50GBX 70.50150 shs£9.40 million
01/29/2024GBX 70.50GBX 70.50GBX 70.99GBX 70.50150 shs£9.40 million
01/26/2024GBX 70.50GBX 70.50GBX 70.99GBX 70.50150 shs£9.40 million
01/25/2024GBX 70.50GBX 70.50GBX 73GBX 6733,117 shs£9.40 million
01/24/2024GBX 66.30GBX 70.50
+6.33%		GBX 73GBX 6733,117 shs£9.40 million

Related Companies:
This page (LON:FDBK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace