Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free FDBK Stock Alerts

Feedback (FDBK) Stock Chart & Stock Price History

GBX 60.50
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Feedback Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-19.33%
3 Month
Performance
-37.95%
6 Month
Performance
-14.18%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-34.59%
Receive FDBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

FDBK Stock Chart for Saturday, July, 27, 2024

FDBK Chart by TradingView

Feedback Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 60GBX 60.90
+1.50%		GBX 60.90GBX 60.502,500 shs£8.12 million
07/25/2024GBX 60.20GBX 60
-0.33%		GBX 60.50GBX 6019 shs£8.00 million
07/24/2024GBX 65GBX 60.20
-7.38%		GBX 62.50GBX 60.0523,917 shs£8.03 million
07/23/2024GBX 60.90GBX 65
+6.73%		GBX 65GBX 62.508,515 shs£8.66 million
07/22/2024GBX 60.50GBX 60.90
+0.66%		GBX 61GBX 60.9025,270 shs£8.12 million
07/19/2024GBX 60.13GBX 60.90
+1.29%		GBX 60.90GBX 60.5014,770 shs£8.12 million
07/18/2024GBX 60.60GBX 60.13
-0.78%		GBX 61GBX 60.1311,632 shs£8.02 million
07/17/2024GBX 65GBX 60.60
-6.77%		GBX 65GBX 60.605,168 shs£8.08 million
07/16/2024GBX 60.60GBX 65
+7.26%		GBX 65GBX 60.60168 shs£8.66 million
07/15/2024GBX 62.50GBX 60.60
-3.04%		GBX 63.99GBX 607,844 shs£8.08 million
07/12/2024GBX 61.90GBX 63
+1.78%		GBX 65.50GBX 634,482 shs£8.40 million
07/11/2024GBX 67GBX 61.90
-7.61%		GBX 65.50GBX 61.902,500 shs£8.25 million
07/10/2024GBX 63GBX 67
+6.35%		GBX 68GBX 63.053,430 shs£8.93 million
07/09/2024GBX 65GBX 63
-3.08%		GBX 68.50GBX 634,226 shs£8.40 million
07/08/2024GBX 68.50GBX 65
-5.11%		GBX 68.50GBX 655,121 shs£8.66 million
07/05/2024GBX 69GBX 68.50
-0.72%		GBX 77.20GBX 68.505,000 shs£9.13 million
07/04/2024GBX 70GBX 69
-1.43%		GBX 69GBX 681,975 shs£9.20 million
07/03/2024GBX 70GBX 70GBX 72.50GBX 687,157 shs£9.33 million
07/02/2024GBX 75.50GBX 70
-7.28%		GBX 77.50GBX 7015,815 shs£9.33 million
07/01/2024GBX 73.50GBX 75.50
+2.72%		GBX 85GBX 7535,345 shs£10.06 million
06/28/2024GBX 75GBX 70
-6.67%		GBX 73GBX 707,124 shs£9.33 million
06/27/2024GBX 75GBX 75GBX 75GBX 75851 shs£10.00 million
06/26/2024GBX 77GBX 75
-2.60%		GBX 77GBX 75100 shs£10.00 million
06/25/2024GBX 75GBX 77
+2.67%		GBX 77GBX 751,718 shs£10.26 million
06/24/2024GBX 75GBX 75GBX 75GBX 751,706 shs£10.00 million
06/21/2024GBX 73.80GBX 75
+1.63%		GBX 75GBX 73.041,750 shs£10.00 million
06/20/2024GBX 73.80GBX 73.80GBX 75GBX 73.801,000 shs£9.84 million
06/19/2024GBX 77GBX 73.80
-4.16%		GBX 73.80GBX 73.104,282 shs£9.84 million
06/18/2024GBX 73.80GBX 77
+4.34%		GBX 77GBX 7512 shs£10.26 million
06/17/2024GBX 75GBX 73.80
-1.60%		GBX 76.70GBX 73.802,037 shs£9.84 million
06/14/2024GBX 66.90GBX 75
+12.11%		GBX 79GBX 7053,502 shs£10.00 million
06/13/2024GBX 67GBX 66.90
-0.15%		GBX 66.90GBX 6615,000 shs£8.92 million
06/12/2024GBX 67GBX 67GBX 67GBX 65.058,036 shs£8.93 million
06/11/2024GBX 67GBX 67GBX 69GBX 672,165 shs£8.93 million
06/10/2024GBX 67GBX 67GBX 67GBX 65.053,939 shs£8.93 million
06/07/2024GBX 67.45GBX 65.05
-3.56%		GBX 65.05GBX 655,104 shs£8.67 million
06/06/2024GBX 67.50GBX 67.45
-0.07%		GBX 67.45GBX 66.504,498 shs£8.99 million
06/05/2024GBX 71GBX 67.50
-4.93%		GBX 69.90GBX 67.5033,000 shs£9.00 million
06/04/2024GBX 71GBX 71GBX 75GBX 67.2559,226 shs£9.46 million
06/03/2024GBX 71GBX 71GBX 71GBX 675,909 shs£9.46 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024GBX 71GBX 71GBX 71GBX 67.0812,160 shs£9.46 million
05/30/2024GBX 68.50GBX 71
+3.65%		GBX 71GBX 67.0812,160 shs£9.46 million
05/29/2024GBX 68.75GBX 68.50
-0.36%		GBX 68.50GBX 68.5018,330 shs£9.13 million
05/28/2024GBX 68.75GBX 68.75GBX 68.75GBX 6198,149 shs£9.16 million
05/27/2024GBX 68.50GBX 68.75
+0.36%		GBX 68.75GBX 6198,151 shs£9.16 million
05/24/2024GBX 61.90GBX 68.75
+11.07%		GBX 68.75GBX 6198,151 shs£9.16 million
05/23/2024GBX 61GBX 61.90
+1.48%		GBX 67.40GBX 57.6657,620 shs£8.25 million
05/22/2024GBX 69.99GBX 61
-12.84%		GBX 69.20GBX 6111,642 shs£8.13 million
05/21/2024GBX 73.50GBX 69.99
-4.78%		GBX 78.70GBX 6516,104 shs£9.33 million
05/20/2024GBX 73.50GBX 73.50GBX 75GBX 69.995,000 shs£9.80 million
05/17/2024GBX 71.20GBX 73.75
+3.58%		GBX 73.75GBX 6041,468 shs£9.83 million
05/16/2024GBX 65GBX 71.20
+9.54%		GBX 71.25GBX 656,680 shs£9.49 million
05/15/2024GBX 75GBX 65
-13.33%		GBX 74GBX 6038,583 shs£8.66 million
05/14/2024GBX 77.50GBX 75
-3.23%		GBX 75GBX 7010,372 shs£10.00 million
05/13/2024GBX 80GBX 77.50
-3.13%		GBX 79GBX 7226,594 shs£10.33 million
05/10/2024GBX 82.50GBX 80
-3.03%		GBX 80.40GBX 77.5012,708 shs£10.66 million
05/09/2024GBX 80.40GBX 82.50
+2.61%		GBX 85GBX 8032,060 shs£11.00 million
05/08/2024GBX 84.50GBX 80.40
-4.85%		GBX 85GBX 80.401,260 shs£10.72 million
05/07/2024GBX 85GBX 84.50
-0.59%		GBX 85GBX 84.5012,745 shs£11.26 million
05/06/2024GBX 82.50GBX 85
+3.03%		GBX 85GBX 80.1510,130 shs£11.33 million
05/03/2024GBX 82.50GBX 85
+3.03%		GBX 85GBX 80.1510,130 shs£11.33 million
05/02/2024GBX 82.50GBX 82.50GBX 85GBX 80.255,234 shs£11.00 million
05/01/2024GBX 90GBX 82.50
-8.33%		GBX 85.50GBX 80.3020,162 shs£11.00 million
04/30/2024GBX 92GBX 90
-2.17%		GBX 94GBX 873,610 shs£12.00 million
04/29/2024GBX 97.50GBX 92
-5.64%		GBX 95GBX 923,036 shs£12.26 million
04/26/2024GBX 97.50GBX 95.55
-2.00%		GBX 95.55GBX 955,188 shs£12.74 million

Related Companies:
This page (LON:FDBK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored