S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:RENX

Renalytix (RENX) Stock Chart & Stock Price History

GBX 57.50
-5.00 (-8.00%)
(As of 10/4/2023 ET)
Compare
Today's Range
51
▼
65
50-Day Range
57.50
▼
125
52-Week Range
44
▼
155
Volume
142,064 shs
Average Volume
75,051 shs
Market Capitalization
£54.64 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlines

Renalytix Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-42.42%
3 Month
Performance
-44.81%
6 Month
Performance
-28.74%
Year-To-Date
Performance
-14.48%
1 Year
Performance
+7.83%
Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter


RENX Stock Chart for Wednesday, October, 4, 2023

RENX Chart by TradingView

Renalytix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 60.13GBX 57.50
-4.37%		GBX 81.45GBX 57.50617,136 shs£54.64 million
10/02/2023GBX 60.50GBX 60.13
-0.62%		GBX 64.45GBX 59.5023,059 shs£57.13 million
09/29/2023GBX 57.50GBX 60.50
+5.22%		GBX 62GBX 5667,946 shs£57.49 million
09/28/2023GBX 77.50GBX 57.50
-25.81%		GBX 79.90GBX 56223,854 shs£54.64 million
09/27/2023GBX 82.37GBX 77.50
-5.91%		GBX 83GBX 7544,865 shs£73.64 million
09/26/2023GBX 82.50GBX 82.37
-0.16%		GBX 82.37GBX 82.376,415 shs£78.26 million
09/25/2023GBX 85GBX 82.50
-2.94%		GBX 89.80GBX 8166,747 shs£78.39 million
09/22/2023GBX 85GBX 89.80
+5.65%		GBX 90GBX 83.5532,308 shs£85.33 million
09/21/2023GBX 85.40GBX 85
-0.47%		GBX 85GBX 818,989 shs£80.77 million
09/20/2023GBX 83GBX 85.40
+2.89%		GBX 87GBX 8026,796 shs£81.15 million
09/19/2023GBX 84.85GBX 83
-2.18%		GBX 88GBX 835,812 shs£78.87 million
09/18/2023GBX 86GBX 84.85
-1.34%		GBX 89.40GBX 82.5032,162 shs£80.62 million
09/15/2023GBX 85GBX 85.66
+0.78%		GBX 87.50GBX 8241,346 shs£81.39 million
09/14/2023GBX 90GBX 85
-5.56%		GBX 88GBX 8523,143 shs£80.77 million
09/13/2023GBX 93GBX 90
-3.23%		GBX 94GBX 85.2017,828 shs£85.52 million
09/12/2023GBX 96GBX 93
-3.13%		GBX 94GBX 8584,040 shs£88.37 million
09/11/2023GBX 100GBX 96
-4.00%		GBX 103.50GBX 94.5035,091 shs£91.22 million
09/08/2023GBX 100.17GBX 100
-0.17%		GBX 105GBX 9714,020 shs£95.02 million
09/07/2023GBX 101.67GBX 100.17
-1.47%		GBX 107.50GBX 97.5054,582 shs£95.18 million
09/06/2023GBX 110GBX 101.67
-7.58%		GBX 108.75GBX 101.6724,121 shs£96.60 million
09/05/2023GBX 107.67GBX 110
+2.17%		GBX 115GBX 106.5028,776 shs£104.52 million
09/04/2023GBX 115GBX 107.67
-6.38%		GBX 117.95GBX 10757,102 shs£102.31 million
09/01/2023GBX 123GBX 118.50
-3.66%		GBX 121GBX 11510,342 shs£112.60 million
08/31/2023GBX 125GBX 123
-1.60%		GBX 125GBX 115.1013,646 shs£116.88 million
08/30/2023GBX 120GBX 125
+4.17%		GBX 125GBX 117.8023,488 shs£118.54 million
08/29/2023GBX 110GBX 120
+9.09%		GBX 125GBX 110.8038,837 shs£113.80 million
08/28/2023GBX 110GBX 110GBX 110GBX 10616,213 shs£104.31 million
08/25/2023GBX 107GBX 110
+2.80%		GBX 110GBX 10616,215 shs£104.31 million
08/24/2023GBX 106GBX 107
+0.94%		GBX 109GBX 10155,660 shs£101.47 million
08/23/2023GBX 107.50GBX 106
-1.40%		GBX 110GBX 10528,649 shs£100.52 million
08/22/2023GBX 95.10GBX 107.50
+13.04%		GBX 108.80GBX 10064,048 shs£101.94 million
08/21/2023GBX 97.50GBX 95.10
-2.46%		GBX 100GBX 9521,824 shs£90.18 million
08/18/2023GBX 100.50GBX 99
-1.49%		GBX 100.50GBX 9518,291 shs£93.88 million
08/17/2023GBX 102.50GBX 100.50
-1.95%		GBX 102GBX 96.187,454 shs£95.30 million
08/16/2023GBX 102.50GBX 102.50GBX 102.50GBX 10013,549 shs£97.20 million
08/15/2023GBX 105GBX 102.50
-2.38%		GBX 105GBX 10017,912 shs£97.20 million
08/14/2023GBX 107.50GBX 105
-2.33%		GBX 107GBX 101.3499,373 shs£99.57 million
08/11/2023GBX 107.50GBX 107.50GBX 109.90GBX 10514,092 shs£101.94 million
08/10/2023GBX 105.18GBX 107.50
+2.21%		GBX 109.90GBX 10522,236 shs£101.94 million
08/09/2023GBX 107.50GBX 105.18
-2.16%		GBX 109.90GBX 104.2541,278 shs£99.74 million
08/08/2023GBX 107.50GBX 107.50GBX 108.90GBX 105.5037,881 shs£101.94 million
08/07/2023GBX 107.50GBX 107.50GBX 109.50GBX 106.255,987 shs£101.94 million
08/04/2023GBX 109.38GBX 108.75
-0.57%		GBX 112.50GBX 105.256,307 shs£103.13 million
08/03/2023GBX 108.75GBX 109.38
+0.58%		GBX 112.50GBX 105.2017,244 shs£103.72 million
08/02/2023GBX 110GBX 108.75
-1.14%		GBX 113.70GBX 10517,594 shs£103.13 million
08/01/2023GBX 115GBX 110
-4.35%		GBX 118GBX 108.2519,052 shs£104.31 million
07/31/2023GBX 112.50GBX 115
+2.22%		GBX 115GBX 110.7543,885 shs£109.05 million
07/28/2023GBX 117.50GBX 114.50
-2.55%		GBX 115.10GBX 110.1051,696 shs£108.58 million
07/27/2023GBX 117.50GBX 117.50GBX 118.90GBX 11546,333 shs£110.19 million
07/26/2023GBX 120GBX 117.50
-2.08%		GBX 124.50GBX 116.3020,172 shs£110.19 million
07/25/2023GBX 130GBX 120
-7.69%		GBX 127.90GBX 12055,127 shs£112.54 million
07/24/2023GBX 130GBX 130GBX 134GBX 12576,220 shs£121.91 million
07/21/2023GBX 122.23GBX 130
+6.36%		GBX 134GBX 125.23191,506 shs£121.91 million
07/20/2023GBX 125GBX 122.23
-2.22%		GBX 123.50GBX 115.7596,212 shs£114.63 million
07/19/2023GBX 127.50GBX 125
-1.96%		GBX 129GBX 12132,141 shs£117.23 million
07/18/2023GBX 127GBX 127.50
+0.39%		GBX 133.30GBX 126128,050 shs£119.57 million
07/17/2023GBX 135GBX 127
-5.93%		GBX 138GBX 121.88137,470 shs£119.10 million
07/14/2023GBX 145GBX 137
-5.52%		GBX 145GBX 131.5088,027 shs£128.48 million
07/13/2023GBX 135GBX 145
+7.41%		GBX 150GBX 140424,420 shs£135.98 million
07/12/2023GBX 121.50GBX 135
+11.11%		GBX 144GBX 117.50769,971 shs£126.60 million
07/11/2023GBX 123GBX 121.50
-1.22%		GBX 125GBX 116230,478 shs£113.94 million
07/10/2023GBX 117.50GBX 123
+4.68%		GBX 125GBX 121361,210 shs£115.35 million
07/07/2023GBX 105GBX 117.50
+11.90%		GBX 120GBX 10586,235 shs£110.19 million
07/06/2023GBX 104.75GBX 105
+0.24%		GBX 108.85GBX 102.2529,393 shs£98.47 million
07/05/2023GBX 112.33GBX 104.75
-6.75%		GBX 116.75GBX 100.33205,171 shs£98.24 million
07/04/2023GBX 115GBX 112.33
-2.32%		GBX 118.50GBX 11295,958 shs£105.34 million
07/03/2023GBX 112.50GBX 115
+2.22%		GBX 119GBX 111.25348,516 shs£107.85 million

Related Companies:
This page (LON:RENX) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -