Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RENX Stock Alerts

Renalytix (RENX) Stock Chart & Stock Price History

Renalytix logo
GBX 4.08 +0.02 (+0.57%)
As of 11:14 AM Eastern
Compare

Renalytix Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+40.62%
3 Month
Performance
+154.08%
Year-To-Date
Performance
-29.69%
1 Year
Performance
-31.92%
5 Year
Performance
-99.58%

RENX Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Renalytix (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.92%, with a year-to-date return of -29.69%. In the past month, the stock has increased 40.62%, reflecting recent market activity.

As of the latest close, Renalytix traded at GBX 4.08 with a market cap of £17.82 million and volume of 738,063 shares. Five years ago, the stock traded at GBX 970, representing a 99.58% decrease over that period. At the time, it had a market cap of £700.63 million and a volume of 20,309 shares. View the advanced RENX chart on TradingView.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Renalytix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 4.06GBX 4.08
+0.57%		GBX 4.20GBX 4738,063 shs£17.82 million
08/14/2026GBX 4.15GBX 4.06
-2.29%		GBX 4.20GBX 4293,941 shs£17.72 million
08/13/2026GBX 4.12GBX 4.15
+0.70%		GBX 4.40GBX 4309,202 shs£18.14 million
08/12/2026GBX 4.27GBX 4.12
-3.38%		GBX 4.40GBX 4967,101 shs£18.01 million
08/11/2026GBX 4.50GBX 4.27
-5.22%		GBX 4.70GBX 4.102.80 million shs£18.64 million
08/10/2026GBX 3.85GBX 4.50
+16.88%		GBX 5GBX 3.708.71 million shs£19.67 million
08/07/2026GBX 3.50GBX 3.85
+10.00%		GBX 3.90GBX 32.62 million shs£16.83 million
08/06/2026GBX 3.30GBX 3.50
+6.06%		GBX 3.50GBX 3.13582,826 shs£15.30 million
08/05/2026GBX 2.86GBX 3.30
+15.59%		GBX 3.30GBX 2.802.91 million shs£14.42 million
08/04/2026GBX 2.85GBX 2.86
+0.18%		GBX 2.99GBX 2.73434,189 shs£12.48 million
08/03/2026GBX 2.78GBX 2.85
+2.70%		GBX 3GBX 2.50682,649 shs£12.46 million
07/31/2026GBX 2.78GBX 2.78GBX 2.79GBX 2.5312,647 shs£12.13 million
07/30/2026GBX 2.57GBX 2.78
+8.06%		GBX 2.78GBX 2.53437,973 shs£12.13 million
07/29/2026GBX 2.80GBX 2.57
-8.29%		GBX 2.80GBX 2.5773,321 shs£11.22 million
07/28/2026GBX 2.80GBX 2.80GBX 2.80GBX 2.6538,065 shs£12.24 million
07/27/2026GBX 2.57GBX 2.80
+9.03%		GBX 2.80GBX 2.5332,742 shs£12.24 million
07/24/2026GBX 2.57GBX 2.57
+0.08%		GBX 2.80GBX 2.57162,604 shs£11.22 million
07/23/2026GBX 2.59GBX 2.57
-0.85%		GBX 2.80GBX 2.54153,155 shs£11.21 million
07/22/2026GBX 2.68GBX 2.59
-3.29%		GBX 2.75GBX 2.5518,751 shs£11.31 million
07/21/2026GBX 2.87GBX 2.68
-6.60%		GBX 2.85GBX 2.50103,228 shs£11.70 million
07/20/2026GBX 2.90GBX 2.87
-1.21%		GBX 3GBX 2.502.28 million shs£12.52 million
07/17/2026GBX 2.67GBX 2.90
+8.61%		GBX 2.90GBX 2.303.60 million shs£12.67 million
07/16/2026GBX 2.65GBX 2.67
+0.75%		GBX 2.67GBX 2.53638,197 shs£11.67 million
Related Companies

This page (LON:RENX) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel