Go Pro
→ 4th of July Chaikin flash sale (From Chaikin Analytics) (Ad)tc pixel Free RENX Stock Alerts

Renalytix (RENX) Stock Chart & Stock Price History

Renalytix logo
GBX 2.65 +0.33 (+14.22%)
As of 11:44 AM Eastern
Compare

Renalytix Stock Price Performance

The Renalytix (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.14%, with a year-to-date return of -54.31%. In the past month, the stock has increased 33.84%, reflecting recent market activity.

As of the latest close, Renalytix traded at GBX 2.65 with a market cap of £11.58 million and volume of 7.36 million shares. Five years ago, the stock traded at GBX 997.50, representing a 99.73% decrease over that period. At the time, it had a market cap of £720.17 million and a volume of 17,776 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.95%
1 Month
Performance
+33.84%
3 Month
Performance
+37.66%
Year-To-Date
Performance
-54.31%
1 Year
Performance
-62.14%
5 Year
Performance
-99.73%

RENX Stock Chart for Monday, July, 6, 2026

RENX Chart by TradingView

Renalytix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 2.32GBX 2.65
+14.22%		GBX 2.80GBX 2.107.36 million shs£11.58 million
07/03/2026GBX 2.25GBX 2.32
+3.11%		GBX 2.50GBX 2.102.26 million shs£10.14 million
07/02/2026GBX 2.10GBX 2.25
+6.94%		GBX 2.33GBX 2.101.76 million shs£9.83 million
07/01/2026GBX 2.33GBX 2.10
-9.51%		GBX 2.50GBX 2.10616,945 shs£9.20 million
06/30/2026GBX 2GBX 2.33
+16.25%		GBX 2.50GBX 1.903.69 million shs£10.16 million
06/29/2026GBX 1.88GBX 2
+6.38%		GBX 2GBX 1.8850,040 shs£8.74 million
06/26/2026GBX 1.88GBX 1.88GBX 1.88GBX 1.8035,217 shs£8.22 million
06/25/2026GBX 1.88GBX 1.88GBX 2GBX 1.8899,607 shs£8.22 million
06/24/2026GBX 1.87GBX 1.88
+0.53%		GBX 2GBX 1.80259,962 shs£8.22 million
06/23/2026GBX 1.87GBX 1.87GBX 1.93GBX 1.80194,919 shs£8.17 million
06/22/2026GBX 1.87GBX 1.87GBX 1.88GBX 1.8085,507 shs£8.17 million
06/19/2026GBX 1.87GBX 1.87GBX 2GBX 1.8784,914 shs£8.17 million
06/18/2026GBX 1.94GBX 1.87
-3.61%		GBX 2GBX 1.86270,977 shs£8.17 million
06/17/2026GBX 1.86GBX 1.94
+4.30%		GBX 2GBX 1.86177,096 shs£8.48 million
06/16/2026GBX 1.95GBX 1.86
-4.62%		GBX 1.94GBX 1.8674,788 shs£8.13 million
06/15/2026GBX 1.98GBX 1.95
-1.52%		GBX 2GBX 1.80442,172 shs£8.52 million
06/12/2026GBX 1.76GBX 1.98
+12.76%		GBX 1.98GBX 1.97670,576 shs£8.65 million
06/11/2026GBX 1.76GBX 1.76GBX 1.99GBX 1.76342,248 shs£7.67 million
06/10/2026GBX 1.76GBX 1.76
+0.06%		GBX 2GBX 1.70239,548 shs£7.67 million
06/09/2026GBX 1.99GBX 1.76
-11.59%		GBX 1.85GBX 1.7619,364 shs£7.67 million
06/08/2026GBX 1.98GBX 1.99
+0.25%		GBX 2GBX 1.70439,079 shs£8.68 million
06/05/2026GBX 2GBX 1.98
-1.00%		GBX 2GBX 1.80508,157 shs£8.65 million
Related Companies

This page (LON:RENX) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel