Free Trial

Renalytix (RENX) Stock Chart & Stock Price History

Renalytix logo
GBX 1.71 +0.11 (+6.54%)
As of 11:41 AM Eastern

Renalytix Stock Price Performance

The Renalytix (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.88%, with a year-to-date return of -70.52%. In the past month, the stock has decreased 14.50%, reflecting recent market activity.

As of the latest close, Renalytix traded at GBX 1.61 with a market cap of £7.01 million and volume of 227,778 shares. Five years ago, the stock traded at GBX 1,035, representing a 99.83% decrease over that period. At the time, it had a market cap of £745.69 million and a volume of 117,583 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-14.50%
3 Month
Performance
-57.25%
Year-To-Date
Performance
-70.52%
1 Year
Performance
-79.88%
5 Year
Performance
-99.83%

RENX Stock Chart for Monday, May, 18, 2026

Renalytix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 1.60GBX 1.61
+0.31%
GBX 1.73GBX 1.60227,778 shs£7.01 million
05/14/2026GBX 1.74GBX 1.60
-7.78%
GBX 2GBX 1.6031,637 shs£6.99 million
05/13/2026GBX 1.61GBX 1.74
+8.10%
GBX 2GBX 1.60105,940 shs£7.58 million
05/12/2026GBX 1.61GBX 1.61GBX 2GBX 1.6183,161 shs£7.01 million
05/11/2026GBX 1.61GBX 1.61GBX 2GBX 1.6079,438 shs£7.01 million
05/08/2026GBX 2GBX 1.61
-19.75%
GBX 1.80GBX 1.6092,019 shs£7.01 million
05/07/2026GBX 1.60GBX 2
+25.00%
GBX 2GBX 1.6092,264 shs£8.74 million
05/06/2026GBX 1.60GBX 1.60GBX 2GBX 1.60700,464 shs£6.99 million
05/05/2026N/AGBX 1.60GBX 2GBX 1.60109,197 shs£6.99 million
04/30/2026GBX 1.79GBX 1.62
-9.24%
GBX 2GBX 1.6059,079 shs£7.08 million
04/29/2026GBX 2GBX 1.79
-10.75%
GBX 2GBX 1.60243,543 shs£7.80 million
04/28/2026GBX 2GBX 2GBX 2GBX 1.602,584 shs£8.74 million
04/27/2026GBX 1.81GBX 2
+10.80%
GBX 2GBX 1.601.04 million shs£8.74 million
04/24/2026GBX 1.82GBX 1.81
-0.82%
GBX 2GBX 1.812.52 million shs£7.89 million
04/23/2026GBX 2GBX 1.82
-9.00%
GBX 2GBX 1.707.12 million shs£7.95 million
04/22/2026GBX 2GBX 2GBX 2.20GBX 1.8511.43 million shs£8.74 million
04/21/2026GBX 2GBX 2GBX 2GBX 1.90684,095 shs£8.74 million
04/20/2026GBX 2GBX 2GBX 2GBX 1.90283,252 shs£8.74 million
04/17/2026GBX 2GBX 2GBX 2GBX 1.95502,411 shs£8.74 million

This page (LON:RENX) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners