Free Trial

Renalytix (RENX) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free RENX Stock Alerts
GBX 24.50
-1.00 (-3.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Renalytix Stock Price Performance

5 Day
Performance
-18.33%
1 Month
Performance
-29.64%
3 Month
Performance
+108.51%
6 Month
Performance
-44.32%
Year-To-Date
Performance
+58.06%
1 Year
Performance
-71.51%
Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

RENX Stock Chart for Friday, April, 26, 2024

RENX Chart by TradingView

Renalytix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 26.50GBX 25.50
-3.77%		GBX 26.36GBX 2540,867 shs£30.58 million
04/24/2024GBX 27.50GBX 26.50
-3.64%		GBX 27.40GBX 2686,421 shs£31.78 million
04/23/2024GBX 28GBX 27.50
-1.79%		GBX 28.80GBX 27248,283 shs£32.98 million
04/22/2024GBX 30GBX 28
-6.67%		GBX 29.60GBX 284,852 shs£33.58 million
04/19/2024GBX 29GBX 29.69
+2.38%		GBX 29.79GBX 29.201,275 shs£35.60 million
04/18/2024GBX 30GBX 29
-3.33%		GBX 29.98GBX 2947,266 shs£34.78 million
04/17/2024GBX 31GBX 30
-3.23%		GBX 30.90GBX 28.25146,607 shs£35.98 million
04/16/2024GBX 32.50GBX 31
-4.62%		GBX 31.48GBX 3034,497 shs£37.18 million
04/15/2024GBX 32.50GBX 32.50GBX 32.90GBX 32110,904 shs£38.97 million
04/12/2024GBX 30GBX 32.50
+8.33%		GBX 35GBX 30.50459,843 shs£38.97 million
04/11/2024GBX 29.50GBX 30
+1.69%		GBX 31GBX 29.61648,009 shs£35.98 million
04/10/2024GBX 29GBX 29.50
+1.72%		GBX 30.70GBX 29.1736,847 shs£35.38 million
04/09/2024GBX 28.50GBX 29
+1.75%		GBX 30GBX 28222,936 shs£34.78 million
04/08/2024GBX 28.50GBX 28.50GBX 30GBX 2730,086 shs£34.18 million
04/05/2024GBX 27.75GBX 28
+0.90%		GBX 30GBX 28441,100 shs£33.58 million
04/04/2024GBX 29GBX 27.75
-4.31%		GBX 29GBX 27266,041 shs£33.28 million
04/03/2024GBX 31GBX 29
-6.45%		GBX 32.25GBX 28229,388 shs£34.78 million
04/02/2024GBX 33.50GBX 31
-7.46%		GBX 34GBX 3125,746 shs£37.18 million
04/01/2024GBX 33.50GBX 33.50GBX 34.70GBX 3392,709 shs£40.17 million
03/29/2024GBX 33.50GBX 33.50GBX 34.70GBX 3392,709 shs£40.17 million
03/28/2024GBX 34.36GBX 33.50
-2.49%		GBX 33.50GBX 33.5092,711 shs£40.17 million
03/27/2024GBX 34.82GBX 34.36
-1.34%		GBX 34.82GBX 3430,983 shs£41.20 million
03/26/2024GBX 34.55GBX 34.82
+0.79%		GBX 36GBX 34.20104,557 shs£41.76 million
03/25/2024GBX 33GBX 34.55
+4.70%		GBX 37GBX 32.30176,215 shs£41.43 million
03/22/2024GBX 34.59GBX 33
-4.60%		GBX 33GBX 33143,884 shs£39.57 million
03/21/2024GBX 35GBX 34.59
-1.17%		GBX 35.50GBX 33.31228,531 shs£41.48 million
03/20/2024GBX 35.50GBX 35
-1.41%		GBX 37GBX 34.53154,092 shs£41.97 million
03/19/2024GBX 32.48GBX 35.50
+9.31%		GBX 35.50GBX 35.50477,862 shs£42.57 million
03/18/2024GBX 32.50GBX 32.48
-0.08%		GBX 33GBX 32206,051 shs£38.94 million
03/15/2024GBX 31.11GBX 32.28
+3.75%		GBX 33GBX 31.20218,620 shs£32.26 million
03/14/2024GBX 29GBX 31.11
+7.28%		GBX 33GBX 29.10592,411 shs£31.09 million
03/13/2024GBX 32GBX 29
-9.38%		GBX 30GBX 28513,320 shs£28.98 million
03/12/2024GBX 40GBX 32
-20.00%		GBX 33GBX 26.802.81 million shs£31.98 million
03/11/2024GBX 39.50GBX 40
+1.27%		GBX 40.50GBX 36.25643,950 shs£39.97 million
03/08/2024GBX 40.50GBX 39.72
-1.93%		GBX 42.60GBX 391.23 million shs£39.69 million
03/07/2024GBX 42.30GBX 40.50
-4.26%		GBX 43.75GBX 40.50760,873 shs£40.47 million
03/06/2024GBX 48.11GBX 42.30
-12.08%		GBX 47GBX 40.501.22 million shs£42.27 million
03/05/2024GBX 50.40GBX 48.11
-4.54%		GBX 52GBX 44.362.59 million shs£48.08 million
03/04/2024GBX 40GBX 50.40
+26.00%		GBX 71GBX 48.209.00 million shs£50.37 million
03/01/2024GBX 39.06GBX 42
+7.53%		GBX 45GBX 38.441.73 million shs£41.97 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024GBX 30GBX 39.06
+30.20%		GBX 43GBX 32.501.88 million shs£39.03 million
02/28/2024GBX 28.50GBX 30
+5.26%		GBX 31.80GBX 29111,168 shs£29.98 million
02/27/2024GBX 26.25GBX 28.50
+8.57%		GBX 29.94GBX 25.64124,993 shs£28.48 million
02/26/2024GBX 27GBX 26.25
-2.78%		GBX 27.33GBX 25.5388,572 shs£26.23 million
02/23/2024GBX 26.50GBX 27
+1.89%		GBX 29GBX 24.50124,089 shs£26.98 million
02/22/2024GBX 25.50GBX 26.50
+3.92%		GBX 26.70GBX 2576,250 shs£26.48 million
02/21/2024GBX 28GBX 25.50
-8.93%		GBX 28.96GBX 25.50248,073 shs£25.48 million
02/20/2024GBX 33.44GBX 28
-16.27%		GBX 33.60GBX 28194,414 shs£27.98 million
02/19/2024GBX 28.50GBX 33.44
+17.33%		GBX 34.17GBX 28.10316,019 shs£33.42 million
02/16/2024GBX 34GBX 28.50
-16.18%		GBX 30.75GBX 27307,610 shs£28.48 million
02/15/2024GBX 45.88GBX 34
-25.89%		GBX 36.40GBX 28.531.86 million shs£33.98 million
02/14/2024GBX 38.25GBX 45.88
+19.93%		GBX 45.88GBX 40.402.54 million shs£45.84 million
02/13/2024GBX 46GBX 38.25
-16.85%		GBX 74.90GBX 37.235.97 million shs£38.22 million
02/12/2024GBX 14GBX 46
+228.57%		GBX 52GBX 141.85 million shs£45.97 million
02/09/2024GBX 10GBX 14
+40.00%		GBX 14GBX 13.501.96 million shs£13.99 million
02/08/2024GBX 10.50GBX 10
-4.76%		GBX 10.50GBX 1034,303 shs£9.99 million
02/07/2024GBX 10.75GBX 10.50
-2.33%		GBX 11GBX 10.1659,455 shs£10.49 million
02/06/2024GBX 10.55GBX 10.75
+1.90%		GBX 11GBX 10.5011,083 shs£10.74 million
02/05/2024GBX 10.75GBX 10.55
-1.86%		GBX 10.77GBX 10.5080,016 shs£10.54 million
02/02/2024GBX 10.65GBX 10.80
+1.41%		GBX 10.87GBX 10.5092,263 shs£10.79 million
02/01/2024GBX 11.05GBX 10.65
-3.62%		GBX 11.40GBX 10.6143,060 shs£10.64 million
01/31/2024GBX 11.02GBX 11.05
+0.27%		GBX 11.60GBX 11.054,783 shs£11.04 million
01/30/2024GBX 11GBX 11.02
+0.18%		GBX 11.60GBX 1163,769 shs£11.01 million
01/29/2024GBX 11.75GBX 11
-6.38%		GBX 11.74GBX 1173,573 shs£10.99 million
01/26/2024GBX 11.75GBX 11.75GBX 12.25GBX 1135,402 shs£11.74 million
01/25/2024GBX 11.75GBX 11.75GBX 12.25GBX 11.2214,506 shs£11.74 million

Related Companies:
This page (LON:RENX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets