Free Trial

Craneware (CRW) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CRW Stock Alerts
GBX 2,240
-50.00 (-2.18%)
(As of 04:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Craneware Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+0.45%
3 Month
Performance
+8.21%
6 Month
Performance
+41.32%
Year-To-Date
Performance
+28.00%
1 Year
Performance
+92.27%
Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CRW Stock Chart for Thursday, April, 25, 2024

CRW Chart by TradingView

Craneware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2,230GBX 2,199.44
-1.37%		GBX 2,290GBX 2,199.4480,268 shs£777.50 million
04/23/2024GBX 2,240GBX 2,230
-0.45%		GBX 2,250GBX 2,17016,462 shs£788.31 million
04/22/2024GBX 2,220GBX 2,240
+0.90%		GBX 2,250GBX 2,17021,245 shs£791.84 million
04/19/2024GBX 2,225GBX 2,220
-0.22%		GBX 2,250GBX 2,160225,739 shs£784.77 million
04/18/2024GBX 2,220GBX 2,225
+0.23%		GBX 2,240GBX 2,18135,762 shs£786.54 million
04/17/2024GBX 2,180GBX 2,220
+1.83%		GBX 2,220GBX 2,15886,681 shs£784.77 million
04/16/2024GBX 2,200GBX 2,180
-0.91%		GBX 2,220GBX 2,18089,509 shs£770.63 million
04/15/2024GBX 2,150GBX 2,200
+2.33%		GBX 2,220GBX 2,15686,929 shs£777.70 million
04/12/2024GBX 2,160GBX 2,150
-0.46%		GBX 2,180GBX 2,14026,585 shs£760.03 million
04/11/2024GBX 2,160GBX 2,160GBX 2,200GBX 2,13026,722 shs£763.56 million
04/10/2024GBX 2,180GBX 2,160
-0.92%		GBX 2,200GBX 2,15024,295 shs£763.56 million
04/09/2024GBX 2,180GBX 2,180GBX 2,212GBX 2,16071,973 shs£770.63 million
04/08/2024GBX 2,200GBX 2,180
-0.91%		GBX 2,220GBX 2,15022,917 shs£770.63 million
04/05/2024GBX 2,230GBX 2,200
-1.35%		GBX 2,240GBX 2,18028,893 shs£777.70 million
04/04/2024GBX 2,220GBX 2,230
+0.45%		GBX 2,230GBX 2,15016,735 shs£788.31 million
04/03/2024GBX 2,190GBX 2,220
+1.37%		GBX 2,239.60GBX 2,150156,983 shs£784.77 million
04/02/2024GBX 2,200GBX 2,190
-0.45%		GBX 2,240GBX 2,18097,518 shs£774.17 million
04/01/2024GBX 2,200GBX 2,200GBX 2,240GBX 2,20088,241 shs£777.70 million
03/29/2024GBX 2,200GBX 2,200GBX 2,240GBX 2,20088,241 shs£777.70 million
03/28/2024GBX 2,230GBX 2,200
-1.35%		GBX 2,240GBX 2,20088,243 shs£777.70 million
03/27/2024GBX 2,200GBX 2,230
+1.36%		GBX 2,240GBX 2,23020,833 shs£788.31 million
03/26/2024GBX 2,230GBX 2,200
-1.35%		GBX 2,240GBX 2,20060,483 shs£777.70 million
03/25/2024GBX 2,220GBX 2,230
+0.45%		GBX 2,230GBX 2,20027,100 shs£788.31 million
03/22/2024GBX 2,200GBX 2,220
+0.91%		GBX 2,230GBX 2,00475,381 shs£784.77 million
03/21/2024GBX 2,220GBX 2,200
-0.90%		GBX 2,230GBX 2,20017,959 shs£777.70 million
03/20/2024GBX 2,210GBX 2,220
+0.45%		GBX 2,240GBX 2,200105,658 shs£784.77 million
03/19/2024GBX 2,250GBX 2,210
-1.78%		GBX 2,270GBX 2,20026,843 shs£781.24 million
03/18/2024GBX 2,260GBX 2,250
-0.44%		GBX 2,250GBX 2,22024,449 shs£795.38 million
03/15/2024GBX 2,222.22GBX 2,260
+1.70%		GBX 2,270GBX 2,22059,318 shs£798.91 million
03/14/2024GBX 2,234GBX 2,222.22
-0.53%		GBX 2,265GBX 2,222.2259,746 shs£785.56 million
03/13/2024GBX 2,213GBX 2,234
+0.95%		GBX 2,234GBX 2,21020,111 shs£789.72 million
03/12/2024GBX 2,160GBX 2,213
+2.45%		GBX 2,270GBX 2,05070,299 shs£782.30 million
03/11/2024GBX 2,150GBX 2,160
+0.47%		GBX 2,195GBX 2,12022,679 shs£763.56 million
03/08/2024GBX 2,100GBX 2,120
+0.95%		GBX 2,150GBX 2,07057,212 shs£749.42 million
03/07/2024GBX 2,070GBX 2,100
+1.45%		GBX 2,110GBX 2,068.80307,497 shs£742.35 million
03/06/2024GBX 2,090GBX 2,070
-0.96%		GBX 2,097GBX 2,055180,135 shs£731.75 million
03/05/2024GBX 2,080GBX 2,090
+0.48%		GBX 2,115GBX 2,05039,475 shs£738.82 million
03/04/2024GBX 2,110GBX 2,080
-1.42%		GBX 2,200GBX 2,08046,069 shs£735.28 million
03/01/2024GBX 2,100GBX 2,110
+0.48%		GBX 2,120GBX 2,08041,741 shs£745.89 million
02/29/2024GBX 2,100GBX 2,100GBX 2,130GBX 2,10022,687 shs£742.35 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 2,130GBX 2,100
-1.41%		GBX 2,140GBX 2,10059,555 shs£742.35 million
02/27/2024GBX 2,140GBX 2,130
-0.47%		GBX 2,150GBX 2,10518,678 shs£752.96 million
02/26/2024GBX 2,140GBX 2,140GBX 2,150GBX 2,12082,325 shs£756.49 million
02/23/2024GBX 2,150GBX 2,126
-1.12%		GBX 2,148GBX 2,126160,941 shs£751.54 million
02/22/2024GBX 2,150GBX 2,150GBX 2,150GBX 2,10014,973 shs£760.03 million
02/21/2024GBX 2,120GBX 2,150
+1.42%		GBX 2,150GBX 2,12023,790 shs£760.03 million
02/20/2024GBX 2,150GBX 2,120
-1.40%		GBX 2,150GBX 2,10053,015 shs£749.42 million
02/19/2024GBX 2,140GBX 2,150
+0.47%		GBX 2,150GBX 2,10015,181 shs£760.03 million
02/16/2024GBX 2,130GBX 2,140
+0.47%		GBX 2,150GBX 2,10023,924 shs£756.49 million
02/15/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,150GBX 2,08176,481 shs£752.96 million
02/14/2024GBX 2,060GBX 2,100
+1.94%		GBX 2,100GBX 2,005.6091,672 shs£742.35 million
02/13/2024GBX 2,070GBX 2,060
-0.48%		GBX 2,100GBX 1,990274,121 shs£728.21 million
02/12/2024GBX 2,130GBX 2,070
-2.82%		GBX 2,150GBX 2,052.30153,015 shs£731.75 million
02/09/2024GBX 2,175GBX 2,130
-2.07%		GBX 2,180GBX 2,11011,918 shs£752.96 million
02/08/2024GBX 2,180GBX 2,175
-0.23%		GBX 2,175GBX 2,150102,610 shs£768.86 million
02/07/2024GBX 2,140GBX 2,180
+1.87%		GBX 2,200GBX 2,14674,992 shs£770.63 million
02/06/2024GBX 2,140GBX 2,140GBX 2,160GBX 2,11026,263 shs£756.49 million
02/05/2024GBX 2,110GBX 2,140
+1.42%		GBX 2,175GBX 2,11045,861 shs£756.49 million
02/02/2024GBX 2,110GBX 2,110GBX 2,150GBX 2,07849,541 shs£745.89 million
02/01/2024GBX 2,150GBX 2,110
-1.86%		GBX 2,168.80GBX 2,050142,850 shs£745.89 million
01/31/2024GBX 2,150GBX 2,150GBX 2,200GBX 2,128129,435 shs£760.03 million
01/30/2024GBX 2,100GBX 2,150
+2.38%		GBX 2,150GBX 2,085192,996 shs£760.03 million
01/29/2024GBX 2,090GBX 2,100
+0.48%		GBX 2,100GBX 2,05095,286 shs£742.35 million
01/26/2024GBX 2,070GBX 2,090
+0.97%		GBX 2,100GBX 1,995108,509 shs£738.82 million
01/25/2024GBX 2,030GBX 2,070
+1.97%		GBX 2,070GBX 2,000210,887 shs£731.75 million
01/24/2024GBX 2,020GBX 2,030
+0.50%		GBX 2,030GBX 1,977.50309,434 shs£717.61 million

Related Companies:
This page (LON:CRW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative