Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free CRW Stock Alerts

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 1,114 +16.00 (+1.46%)
As of 12:32 PM Eastern
Compare

Craneware Stock Price Performance

The Craneware (CRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.36%, with a year-to-date return of -42.08%. In the past month, the stock has decreased 26.13%, reflecting recent market activity.

As of the latest close, Craneware traded at GBX 1,462 with a market cap of £500.55 million and volume of 110,622 shares. Five years ago, the stock traded at GBX 2,200, representing a 49.36% decrease over that period. At the time, it had a market cap of £733.02 million and a volume of 17,947 shares.

Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.07%
1 Month
Performance
-26.13%
3 Month
Performance
-16.87%
Year-To-Date
Performance
-42.08%
1 Year
Performance
-49.36%
5 Year
Performance
-49.36%

CRW Stock Chart for Monday, July, 6, 2026

CRW Chart by TradingView

Craneware Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 1,462GBX 1,098
-24.90%		GBX 1,208GBX 9882.47 million shs£375.92 million
07/02/2026GBX 1,448GBX 1,462
+0.97%		GBX 1,482GBX 1,430110,622 shs£500.55 million
07/01/2026GBX 1,361.33GBX 1,448
+6.37%		GBX 1,460GBX 1,300168,502 shs£461.52 million
06/30/2026GBX 1,363.08GBX 1,361.33
-0.13%		GBX 1,410GBX 1,338128,495 shs£466.08 million
06/29/2026GBX 1,392GBX 1,363.08
-2.08%		GBX 1,400GBX 1,35491,796 shs£466.68 million
06/26/2026GBX 1,376.42GBX 1,392
+1.13%		GBX 1,396.64GBX 1,35045,820 shs£476.58 million
06/25/2026GBX 1,350GBX 1,376.42
+1.96%		GBX 1,404GBX 1,342167,869 shs£462.20 million
06/24/2026GBX 1,359.18GBX 1,350
-0.68%		GBX 1,358.74GBX 1,316739,490 shs£462.20 million
06/23/2026GBX 1,378.58GBX 1,359.18
-1.41%		GBX 1,380GBX 1,35064,860 shs£465.34 million
06/22/2026GBX 1,420GBX 1,378.58
-2.92%		GBX 1,448GBX 1,37474,844 shs£486.17 million
06/19/2026GBX 1,416GBX 1,420
+0.28%		GBX 1,438GBX 1,38040,109 shs£486.17 million
06/18/2026GBX 1,430GBX 1,416
-0.98%		GBX 1,423GBX 1,392209,385 shs£484.80 million
06/17/2026GBX 1,452GBX 1,430
-1.52%		GBX 1,468GBX 1,34657,543 shs£489.59 million
06/16/2026GBX 1,452GBX 1,452GBX 1,480GBX 1,436111,531 shs£497.12 million
06/15/2026GBX 1,440GBX 1,452
+0.83%		GBX 1,472GBX 1,450115,185 shs£497.12 million
06/12/2026GBX 1,432GBX 1,440
+0.56%		GBX 1,466GBX 1,430126,324 shs£493.01 million
06/11/2026GBX 1,476GBX 1,432
-2.98%		GBX 1,490GBX 1,426107,555 shs£490.27 million
06/10/2026GBX 1,438GBX 1,476
+2.64%		GBX 1,488GBX 1,420114,731 shs£505.34 million
06/09/2026GBX 1,490GBX 1,438
-3.49%		GBX 1,490GBX 1,436684,523 shs£492.33 million
06/08/2026GBX 1,508GBX 1,490
-1.19%		GBX 1,519.40GBX 1,47051,316 shs£510.13 million
06/05/2026GBX 1,554GBX 1,508
-2.96%		GBX 1,604GBX 1,500106,548 shs£520.71 million
Related Companies

This page (LON:CRW) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion to AI infrastructure in 2026 alone - more than...
True Market Insiders | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel