Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free ABDX Stock Alerts

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 10.50 +0.22 (+2.17%)
As of 09:56 AM Eastern
Compare

Abingdon Health Stock Price Performance

The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.39%, with a year-to-date return of 67.54%. In the past month, the stock has decreased 16.00%, reflecting recent market activity.

As of the latest close, Abingdon Health traded at GBX 10 with a market cap of £25.11 million and volume of 35,016 shares. Five years ago, the stock traded at GBX 46, representing a 77.17% decrease over that period. At the time, it had a market cap of £46.89 million and a volume of 421,421 shares.

Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
-16.00%
3 Month
Performance
+27.27%
Year-To-Date
Performance
+67.54%
1 Year
Performance
+52.39%
5 Year
Performance
-77.17%

ABDX Stock Chart for Monday, July, 6, 2026

ABDX Chart by TradingView

Abingdon Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 10GBX 10.28
+2.77%		GBX 10.50GBX 10110,449 shs£25.80 million
07/02/2026GBX 10.29GBX 10
-2.80%		GBX 10.50GBX 1035,016 shs£25.11 million
07/01/2026GBX 10.18GBX 10.29
+1.06%		GBX 10.50GBX 10133,922 shs£25.83 million
06/30/2026GBX 10.17GBX 10.18
+0.15%		GBX 10.50GBX 1059,742 shs£25.56 million
06/29/2026GBX 10.15GBX 10.17
+0.15%		GBX 10.50GBX 1013,187 shs£25.52 million
06/26/2026GBX 11GBX 10.15
-7.73%		GBX 10.50GBX 10617,545 shs£25.48 million
06/25/2026GBX 11GBX 11GBX 11.50GBX 10.78189,285 shs£27.62 million
06/24/2026GBX 11GBX 11GBX 11.50GBX 118,378 shs£27.62 million
06/23/2026GBX 11GBX 11GBX 11.50GBX 1179,566 shs£27.62 million
06/22/2026GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 1132,335 shs£27.62 million
06/19/2026GBX 11.54GBX 11.50
-0.30%		GBX 12GBX 11255,383 shs£28.87 million
06/18/2026GBX 11GBX 11.54
+4.86%		GBX 12GBX 11180,412 shs£28.96 million
06/17/2026GBX 11.57GBX 11
-4.93%		GBX 12GBX 11263,067 shs£27.62 million
06/16/2026GBX 12.50GBX 11.57
-7.44%		GBX 12.50GBX 11.50334,552 shs£29.05 million
06/15/2026GBX 12.06GBX 12.50
+3.68%		GBX 12.50GBX 11.50591,182 shs£31.39 million
06/12/2026GBX 12.60GBX 12.06
-4.32%		GBX 12.50GBX 11.50418,137 shs£30.27 million
06/11/2026GBX 11.65GBX 12.60
+8.15%		GBX 12.60GBX 11.5071,661 shs£31.64 million
06/10/2026GBX 11.89GBX 11.65
-2.01%		GBX 12.50GBX 11.5070,001 shs£29.25 million
06/09/2026GBX 11.50GBX 11.89
+3.38%		GBX 12.50GBX 11.50338,170 shs£29.85 million
06/08/2026GBX 12.50GBX 11.50
-8.00%		GBX 12.50GBX 11.50562,112 shs£28.87 million
06/05/2026GBX 13GBX 12.50
-3.85%		GBX 13GBX 11.29414,175 shs£31.39 million
Related Companies

This page (LON:ABDX) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel