Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free ABDX Stock Alerts

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 11.65 -0.24 (-2.01%)
As of 11:48 AM Eastern
Compare

Abingdon Health Stock Price Performance

The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.23%, with a year-to-date return of 85.89%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, Abingdon Health traded at GBX 11.89 with a market cap of £29.85 million and volume of 338,170 shares. Five years ago, the stock traded at GBX 52, representing a 77.60% decrease over that period. At the time, it had a market cap of £55.03 million and a volume of 407,289 shares.

Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.80%
1 Month
Performance
-4.58%
3 Month
Performance
+47.88%
Year-To-Date
Performance
+85.89%
1 Year
Performance
+79.23%
5 Year
Performance
-77.60%

ABDX Stock Chart for Wednesday, June, 10, 2026

ABDX Chart by TradingView

Abingdon Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 11.89GBX 11.65
-2.01%		GBX 12.50GBX 11.5070,001 shs£29.25 million
06/09/2026GBX 11.50GBX 11.89
+3.38%		GBX 12.50GBX 11.50338,170 shs£29.85 million
06/08/2026GBX 12.50GBX 11.50
-8.00%		GBX 12.50GBX 11.50562,112 shs£28.87 million
06/05/2026GBX 13GBX 12.50
-3.85%		GBX 13GBX 11.29414,175 shs£31.39 million
06/04/2026GBX 12.58GBX 13
+3.38%		GBX 13GBX 12218,891 shs£32.64 million
06/03/2026GBX 12.25GBX 12.58
+2.65%		GBX 13GBX 12189,929 shs£31.57 million
06/02/2026GBX 12.25GBX 12.25GBX 12.50GBX 11.50362,867 shs£30.76 million
06/01/2026GBX 11.78GBX 12.25
+4.03%		GBX 12.50GBX 11.50193,604 shs£30.76 million
05/29/2026GBX 12.45GBX 11.78
-5.42%		GBX 12.50GBX 11.5090,807 shs£29.56 million
05/28/2026GBX 11.85GBX 12.45
+5.11%		GBX 12.50GBX 11.50120,056 shs£31.26 million
05/27/2026GBX 12.50GBX 11.85
-5.24%		GBX 12.50GBX 11.52203,899 shs£29.74 million
05/26/2026GBX 11.02GBX 12.50
+13.47%		GBX 12.50GBX 11242,221 shs£31.39 million
05/25/2026GBX 11.02GBX 11.02GBX 12GBX 11376,908 shs£27.66 million
05/22/2026GBX 11.63GBX 11.02
-5.28%		GBX 12GBX 11376,908 shs£28.87 million
05/21/2026GBX 11.70GBX 11.63
-0.60%		GBX 12GBX 11.02295,784 shs£29.20 million
05/20/2026GBX 11.75GBX 11.70
-0.43%		GBX 12GBX 11197,317 shs£29.38 million
05/19/2026GBX 12GBX 11.75
-2.08%		GBX 12GBX 11.37205,925 shs£29.50 million
05/18/2026GBX 11.68GBX 12
+2.78%		GBX 12GBX 111.38 million shs£30.13 million
05/15/2026GBX 11.81GBX 11.68
-1.14%		GBX 12GBX 11681,007 shs£29.31 million
05/14/2026GBX 12.50GBX 11.81
-5.52%		GBX 12.50GBX 11.50248,388 shs£29.65 million
05/13/2026GBX 12.30GBX 12.50
+1.63%		GBX 12.50GBX 12232,412 shs£31.39 million
05/12/2026GBX 12.54GBX 12.30
-1.95%		GBX 13GBX 12611,741 shs£30.88 million
05/11/2026GBX 12.21GBX 12.54
+2.74%		GBX 13GBX 12824,076 shs£31.50 million
Related Companies

This page (LON:ABDX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel