Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free ABDX Stock Alerts

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 9.50 -0.25 (-2.56%)
As of 07/24/2026 12:25 PM Eastern
Compare

Abingdon Health Stock Price Performance

The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.98%, with a year-to-date return of 51.59%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, Abingdon Health traded at GBX 9.50 with a market cap of £23.85 million and volume of 43,327 shares. Five years ago, the stock traded at GBX 41.55, representing a 77.14% decrease over that period. At the time, it had a market cap of £39.76 million and a volume of 110,570 shares.

Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-6.40%
3 Month
Performance
-3.39%
Year-To-Date
Performance
+51.59%
1 Year
Performance
+52.98%
5 Year
Performance
-77.14%

ABDX Stock Chart for Sunday, July, 26, 2026

ABDX Chart by TradingView

Abingdon Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 9.50GBX 9.50GBX 10GBX 9.5043,327 shs£23.85 million
07/23/2026GBX 10GBX 9.50
-5.00%		GBX 10GBX 9.5053,105 shs£23.85 million
07/22/2026GBX 9.65GBX 10
+3.63%		GBX 10GBX 9.5043,508 shs£25.11 million
07/21/2026GBX 9.50GBX 9.65
+1.58%		GBX 10GBX 9.5669,457 shs£24.23 million
07/20/2026GBX 9.75GBX 9.50
-2.56%		GBX 10GBX 9.5079,027 shs£23.85 million
07/17/2026GBX 9.50GBX 9.75
+2.63%		GBX 9.80GBX 9.5045,837 shs£24.48 million
07/16/2026GBX 9.75GBX 9.50
-2.56%		GBX 10GBX 9.505,535 shs£23.85 million
07/15/2026GBX 9.68GBX 9.75
+0.78%		GBX 10GBX 9.5012,262 shs£24.48 million
07/14/2026GBX 9.84GBX 9.68
-1.68%		GBX 10GBX 9.5012,143 shs£24.29 million
07/13/2026GBX 9.60GBX 9.84
+2.50%		GBX 10GBX 9.5051,475 shs£24.71 million
07/10/2026GBX 10GBX 9.60
-4.00%		GBX 10GBX 9.5091,543 shs£24.10 million
07/09/2026GBX 10GBX 10GBX 10.50GBX 9.50220,897 shs£25.11 million
07/08/2026GBX 10GBX 10GBX 10.25GBX 10130 shs£25.11 million
07/07/2026GBX 10.13GBX 10
-1.23%		GBX 10.50GBX 106,623 shs£25.11 million
07/06/2026GBX 10.28GBX 10.13
-1.48%		GBX 10.50GBX 1055,324 shs£25.42 million
07/03/2026GBX 10GBX 10.28
+2.77%		GBX 10.50GBX 10110,449 shs£25.80 million
07/02/2026GBX 10.29GBX 10
-2.80%		GBX 10.50GBX 1035,016 shs£25.11 million
07/01/2026GBX 10.18GBX 10.29
+1.06%		GBX 10.50GBX 10133,922 shs£25.83 million
06/30/2026GBX 10.17GBX 10.18
+0.15%		GBX 10.50GBX 1059,742 shs£25.56 million
06/29/2026GBX 10.15GBX 10.17
+0.15%		GBX 10.50GBX 1013,187 shs£25.52 million
06/26/2026GBX 11GBX 10.15
-7.73%		GBX 10.50GBX 10617,545 shs£25.48 million
06/25/2026GBX 11GBX 11GBX 11.50GBX 10.78189,285 shs£27.62 million
Related Companies

This page (LON:ABDX) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel