Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ABDX Stock Alerts

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 10.57 -0.43 (-3.95%)
As of 10/2/2026 12:31 PM Eastern
Compare

Abingdon Health Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-1.08%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+68.60%
1 Year
Performance
+74.64%
5 Year
Performance
-75.34%

ABDX Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.64%, with a year-to-date return of 68.60%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Abingdon Health traded at GBX 10.57 with a market cap of £26.71 million and volume of 286,314 shares. Five years ago, the stock traded at GBX 42.85, representing a 75.34% decrease over that period. At the time, it had a market cap of £41.01 million and a volume of 140,134 shares. View the advanced ABDX chart on TradingView.

Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Abingdon Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 11.50GBX 10.57
-8.12%		GBX 11.50GBX 10.50286,314 shs£26.71 million
10/01/2026GBX 11.28GBX 11.50
+2.00%		GBX 11.50GBX 10.5010,559 shs£29.07 million
09/30/2026GBX 11.50GBX 11.28
-1.96%		GBX 11.50GBX 10.50568,392 shs£28.50 million
09/29/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 10.5083,466 shs£29.07 million
09/28/2026GBX 10.48GBX 11
+5.01%		GBX 11GBX 10555,109 shs£27.80 million
09/25/2026GBX 10GBX 10.48
+4.75%		GBX 11GBX 10174,076 shs£26.48 million
09/24/2026GBX 11GBX 10
-9.09%		GBX 11GBX 1033,094 shs£25.28 million
09/23/2026GBX 10.36GBX 11
+6.17%		GBX 11GBX 1032,269 shs£27.80 million
09/22/2026GBX 11GBX 10.36
-5.81%		GBX 11GBX 10158,549 shs£26.19 million
09/21/2026GBX 10.27GBX 11
+7.11%		GBX 11GBX 10302,440 shs£27.80 million
09/18/2026GBX 11GBX 10.27
-6.64%		GBX 11GBX 1033,135 shs£25.96 million
09/17/2026GBX 10.20GBX 11
+7.84%		GBX 11GBX 1081,049 shs£27.80 million
09/16/2026GBX 10.68GBX 10.20
-4.45%		GBX 11GBX 10.2075,110 shs£25.78 million
09/15/2026GBX 10.50GBX 10.68
+1.67%		GBX 11.50GBX 10.5073,518 shs£26.98 million
09/14/2026GBX 11.24GBX 10.50
-6.58%		GBX 11.50GBX 10.5060,047 shs£26.54 million
09/11/2026GBX 10.50GBX 11.24
+7.05%		GBX 11.50GBX 10.502,158 shs£28.41 million
09/10/2026GBX 10.59GBX 10.50
-0.87%		GBX 11.50GBX 10.5053,872 shs£26.54 million
09/09/2026GBX 11GBX 10.59
-3.71%		GBX 11.50GBX 10.5029,798 shs£26.77 million
09/08/2026GBX 10.68GBX 11
+3.04%		GBX 11GBX 10.5022,551 shs£27.80 million
09/07/2026GBX 10.50GBX 10.68
+1.67%		GBX 11GBX 10.50107,217 shs£26.98 million
09/04/2026GBX 10.68GBX 10.50
-1.69%		GBX 11GBX 10.5053,974 shs£26.36 million
09/03/2026GBX 10.68GBX 10.68
+0.06%		GBX 11GBX 10.68198,678 shs£26.82 million
09/02/2026GBX 11GBX 10.68
-2.95%		GBX 11GBX 10.50120,860 shs£26.80 million
Related Companies

This page (LON:ABDX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel