Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ABDX Stock Alerts

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 10.04 -0.46 (-4.38%)
As of 08/14/2026 11:11 AM Eastern
Compare

Abingdon Health Stock Price Performance

5 Day
Performance
-8.73%
1 Month
Performance
+2.97%
3 Month
Performance
-14.00%
Year-To-Date
Performance
+60.20%
1 Year
Performance
+57.44%
5 Year
Performance
-66.25%

ABDX Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.44%, with a year-to-date return of 60.20%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Abingdon Health traded at GBX 10.04 with a market cap of £25.21 million and volume of 36,636 shares. Five years ago, the stock traded at GBX 29.75, representing a 66.25% decrease over that period. At the time, it had a market cap of £28.47 million and a volume of 433,751 shares. View the advanced ABDX chart on TradingView.

Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Abingdon Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 11GBX 10.04
-8.73%		GBX 11GBX 10.0436,636 shs£25.21 million
08/13/2026GBX 10.04GBX 11
+9.56%		GBX 11GBX 10119,825 shs£27.62 million
08/12/2026GBX 11GBX 10.04
-8.73%		GBX 11GBX 10.04149,340 shs£25.21 million
08/11/2026GBX 11GBX 11GBX 11GBX 10.0467,269 shs£27.62 million
08/10/2026GBX 10.50GBX 11
+4.76%		GBX 11GBX 1024,626 shs£27.62 million
08/07/2026GBX 10.77GBX 10.50
-2.51%		GBX 11GBX 1016,613 shs£26.36 million
08/06/2026GBX 10.43GBX 10.77
+3.31%		GBX 11GBX 10315,994 shs£27.04 million
08/05/2026GBX 10.77GBX 10.43
-3.20%		GBX 11GBX 10250,115 shs£26.18 million
08/04/2026GBX 10GBX 10.77
+7.70%		GBX 10.98GBX 10935,111 shs£27.04 million
08/03/2026GBX 11GBX 10
-9.09%		GBX 11GBX 1094,715 shs£25.11 million
07/31/2026GBX 10.17GBX 11
+8.19%		GBX 11GBX 1026,460 shs£27.62 million
07/30/2026GBX 10.50GBX 10.17
-3.17%		GBX 10.50GBX 10118,310 shs£25.53 million
07/29/2026GBX 9.80GBX 10.50
+7.14%		GBX 10.50GBX 9.70204,620 shs£26.36 million
07/28/2026GBX 9.80GBX 9.80GBX 10GBX 9.701.09 million shs£24.61 million
07/27/2026GBX 9.50GBX 9.80
+3.16%		GBX 10GBX 9.5027,839 shs£24.61 million
07/24/2026GBX 9.50GBX 9.50GBX 10GBX 9.5043,327 shs£23.85 million
07/23/2026GBX 10GBX 9.50
-5.00%		GBX 10GBX 9.5053,105 shs£23.85 million
07/22/2026GBX 9.65GBX 10
+3.63%		GBX 10GBX 9.5043,508 shs£25.11 million
07/21/2026GBX 9.50GBX 9.65
+1.58%		GBX 10GBX 9.5669,457 shs£24.23 million
07/20/2026GBX 9.75GBX 9.50
-2.56%		GBX 10GBX 9.5079,027 shs£23.85 million
07/17/2026GBX 9.50GBX 9.75
+2.63%		GBX 9.80GBX 9.5045,837 shs£24.48 million
07/16/2026GBX 9.75GBX 9.50
-2.56%		GBX 10GBX 9.505,535 shs£23.85 million
07/15/2026GBX 9.68GBX 9.75
+0.78%		GBX 10GBX 9.5012,262 shs£24.48 million
07/14/2026GBX 9.84GBX 9.68
-1.68%		GBX 10GBX 9.5012,143 shs£24.29 million
Related Companies

This page (LON:ABDX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel