Free Trial
→ I've seen this movie before (last time: 17,556%) (From Crypto 101 Media) (Ad)tc pixel Free VRCI Stock Alerts

Verici Dx (VRCI) Stock Chart & Stock Price History

Verici Dx logo
GBX 0.22 0.00 (0.00%)
As of 10/1/2026
Compare

Verici Dx Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
+11.94%
3 Month
Performance
-35.90%
Year-To-Date
Performance
-70.00%
1 Year
Performance
-69.18%
5 Year
Performance
-99.65%

VRCI Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Verici Dx (VRCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.18%, with a year-to-date return of -70.00%. In the past month, the stock has increased 11.94%, reflecting recent market activity.

As of the latest close, Verici Dx traded at GBX 0.23 with a market cap of £5.15 million and volume of 0 shares. Five years ago, the stock traded at GBX 65, representing a 99.65% decrease over that period. At the time, it had a market cap of £92.14 million and a volume of 107,852 shares. View the advanced VRCI chart on TradingView.

Receive VRCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Verici Dx Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 0.25GBX 0.23
-10.00%		GBX 0.25GBX 0.193.51 million shs£5.15 million
10/01/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.193.42 million shs£5.72 million
09/30/2026GBX 0.21GBX 0.25
+19.05%		GBX 0.25GBX 0.193.42 million shs£5.72 million
09/29/2026GBX 0.21GBX 0.21
+0.96%		GBX 0.24GBX 0.201.05 million shs£4.80 million
09/28/2026GBX 0.20GBX 0.21
+4.00%		GBX 0.25GBX 0.201.36 million shs£4.76 million
09/25/2026GBX 0.25GBX 0.20
-20.00%		GBX 0.25GBX 0.201.28 million shs£4.58 million
09/24/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.20131,013 shs£5.72 million
09/23/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.20154,294 shs£5.72 million
09/22/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.2336,002 shs£5.72 million
09/21/2026GBX 0.21GBX 0.25
+20.19%		GBX 0.25GBX 0.203.07 million shs£5.72 million
09/18/2026GBX 0.20GBX 0.21
+4.00%		GBX 0.23GBX 0.21237,526 shs£4.76 million
09/17/2026GBX 0.24GBX 0.20
-15.97%		GBX 0.23GBX 0.2026,327 shs£4.58 million
09/16/2026GBX 0.20GBX 0.24
+18.41%		GBX 0.24GBX 0.232 shs£5.44 million
09/15/2026GBX 0.20GBX 0.20
+0.50%		GBX 0.25GBX 0.20360,293 shs£4.60 million
09/14/2026GBX 0.20GBX 0.20GBX 0.25GBX 0.20371,018 shs£4.58 million
09/11/2026GBX 0.25GBX 0.20
-20.00%		GBX 0.25GBX 0.201.19 million shs£4.58 million
09/10/2026GBX 0.20GBX 0.25
+25.00%		GBX 0.25GBX 0.2521,285 shs£5.72 million
09/09/2026GBX 0.21GBX 0.20
-3.85%		GBX 0.20GBX 0.20175,157 shs£4.58 million
09/08/2026GBX 0.20GBX 0.21
+3.48%		GBX 0.25GBX 0.20724,487 shs£4.76 million
09/07/2026GBX 0.20GBX 0.20GBX 0.25GBX 0.2092,803 shs£4.60 million
Related Companies

This page (LON:VRCI) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel