Go Pro
→ What Is A Roth Conversion, And How Do I Set One Up? (From SmartAsset) (Ad)tc pixel Free VRCI Stock Alerts

Verici Dx (VRCI) Stock Chart & Stock Price History

Verici Dx logo
GBX 0.20 -0.02 (-10.67%)
As of 09/15/2026 11:53 AM Eastern
Compare

Verici Dx Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-18.95%
3 Month
Performance
-42.57%
Year-To-Date
Performance
-73.20%
1 Year
Performance
-66.50%
5 Year
Performance
-99.67%

VRCI Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Verici Dx (VRCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.50%, with a year-to-date return of -73.20%. In the past month, the stock has decreased 18.95%, reflecting recent market activity.

As of the latest close, Verici Dx traded at GBX 0.20 with a market cap of £4.60 million and volume of 360,293 shares. Five years ago, the stock traded at GBX 60, representing a 99.67% decrease over that period. At the time, it had a market cap of £85.05 million and a volume of 152,156 shares. View the advanced VRCI chart on TradingView.

Receive VRCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Verici Dx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 0.20GBX 0.20
+0.50%		GBX 0.25GBX 0.20360,293 shs£4.60 million
09/14/2026GBX 0.20GBX 0.20GBX 0.25GBX 0.20371,018 shs£4.58 million
09/11/2026GBX 0.25GBX 0.20
-20.00%		GBX 0.25GBX 0.201.19 million shs£4.58 million
09/10/2026GBX 0.20GBX 0.25
+25.00%		GBX 0.25GBX 0.2521,285 shs£5.72 million
09/09/2026GBX 0.21GBX 0.20
-3.85%		GBX 0.20GBX 0.20175,157 shs£4.58 million
09/08/2026GBX 0.20GBX 0.21
+3.48%		GBX 0.25GBX 0.20724,487 shs£4.76 million
09/07/2026GBX 0.20GBX 0.20GBX 0.25GBX 0.2092,803 shs£4.60 million
09/04/2026GBX 0.20GBX 0.20GBX 0.25GBX 0.201,344 shs£4.60 million
09/03/2026GBX 0.25GBX 0.20
-19.60%		GBX 0.20GBX 0.20398,486 shs£4.60 million
09/02/2026GBX 0.20GBX 0.25
+25.00%		GBX 0.25GBX 0.231 shs£5.72 million
09/01/2026GBX 0.21GBX 0.20
-2.91%		GBX 0.23GBX 0.201.44 million shs£4.58 million
08/31/2026GBX 0.21GBX 0.21GBX 0.25GBX 0.21180,400 shs£4.71 million
08/28/2026GBX 0.20GBX 0.21
+3.00%		GBX 0.25GBX 0.21180,400 shs£4.71 million
08/27/2026GBX 0.22GBX 0.20
-8.68%		GBX 0.25GBX 0.20170,253 shs£4.58 million
08/26/2026GBX 0.21GBX 0.22
+6.31%		GBX 0.25GBX 0.20521,588 shs£5.01 million
08/25/2026GBX 0.25GBX 0.21
-17.60%		GBX 0.25GBX 0.2114,452 shs£4.71 million
08/24/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.20481,179 shs£5.72 million
08/21/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.23256 shs£5.72 million
08/20/2026GBX 0.22GBX 0.25
+14.68%		GBX 0.25GBX 0.20642,183 shs£5.72 million
08/19/2026GBX 0.21GBX 0.22
+3.81%		GBX 0.25GBX 0.201.02 million shs£4.99 million
08/18/2026GBX 0.20GBX 0.21
+4.48%		GBX 0.30GBX 0.20720,676 shs£4.80 million
08/17/2026GBX 0.25GBX 0.20
-18.95%		GBX 0.30GBX 0.20563,038 shs£4.60 million
Related Companies

This page (LON:VRCI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel