S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
Free Trial

Verici Dx (VRCI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free VRCI Stock Alerts
GBX 7.75
-0.25 (-3.13%)
(As of 04:24 PM ET)
Compare
Stock AnalysisChartCompetitors

Verici Dx Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-18.42%
3 Month
Performance
-13.89%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-20.51%
1 Year
Performance
-42.59%
Receive VRCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VRCI Stock Chart for Friday, April, 19, 2024

VRCI Chart by TradingView

Verici Dx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 7.73GBX 7.73GBX 8.30GBX 7.50590,238 shs£18.74 million
04/17/2024GBX 8GBX 7.73
-3.44%		GBX 8.34GBX 7.5045,679 shs£18.74 million
04/16/2024GBX 8GBX 8GBX 8.35GBX 7.7388,259 shs£19.40 million
04/15/2024GBX 8GBX 8GBX 8.40GBX 860,129 shs£19.40 million
04/12/2024GBX 7.75GBX 8
+3.23%		GBX 8.40GBX 7.502.80 million shs£19.40 million
04/11/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.5532,980 shs£18.80 million
04/10/2024GBX 8.10GBX 7.75
-4.32%		GBX 8.17GBX 7.50540,962 shs£18.80 million
04/09/2024GBX 8.10GBX 8.10GBX 8.18GBX 843,459 shs£19.65 million
04/08/2024GBX 8.10GBX 8.10GBX 8.20GBX 879,209 shs£19.65 million
04/05/2024GBX 8.25GBX 8.17
-0.97%		GBX 8.50GBX 8215,972 shs£19.82 million
04/04/2024GBX 8.60GBX 8.25
-4.07%		GBX 8.88GBX 8.03483,992 shs£20.01 million
04/03/2024GBX 8.65GBX 8.60
-0.58%		GBX 8.80GBX 8.50390,369 shs£20.86 million
04/02/2024GBX 9.25GBX 8.65
-6.49%		GBX 9.50GBX 8.50209,456 shs£20.98 million
04/01/2024GBX 9.25GBX 9.25GBX 9.50GBX 9127,318 shs£22.44 million
03/29/2024GBX 9.25GBX 9.25GBX 9.50GBX 9127,318 shs£22.44 million
03/28/2024GBX 9GBX 9.25
+2.78%		GBX 9.25GBX 9.20127,318 shs£22.44 million
03/27/2024GBX 9GBX 9GBX 9.44GBX 92.25 million shs£21.83 million
03/26/2024GBX 10GBX 9
-10.00%		GBX 10GBX 9320,221 shs£21.83 million
03/25/2024GBX 9.75GBX 10
+2.56%		GBX 10GBX 9.505,572 shs£24.25 million
03/22/2024GBX 9.50GBX 9.70
+2.11%		GBX 9.75GBX 9.5084,326 shs£23.53 million
03/21/2024GBX 9.73GBX 9.50
-2.31%		GBX 10GBX 9.5011,508 shs£23.04 million
03/20/2024GBX 9.50GBX 9.73
+2.37%		GBX 9.73GBX 9.5024,500 shs£23.59 million
03/19/2024GBX 9.50GBX 9.50GBX 9.80GBX 9.5021,682 shs£23.04 million
03/18/2024GBX 9.84GBX 9.50
-3.41%		GBX 9.84GBX 9.5027,684 shs£23.04 million
03/15/2024GBX 9.90GBX 9.84
-0.66%		GBX 10GBX 9.50299,792 shs£23.85 million
03/14/2024GBX 9.60GBX 9.90
+3.13%		GBX 9.91GBX 9.5022,053 shs£24.01 million
03/13/2024GBX 9.84GBX 9.60
-2.44%		GBX 9.94GBX 9.5041,381 shs£23.28 million
03/12/2024GBX 10.05GBX 9.84
-2.09%		GBX 10.17GBX 9.50440,103 shs£23.87 million
03/11/2024GBX 10.25GBX 10.05
-1.95%		GBX 10.35GBX 10133,131 shs£24.38 million
03/08/2024GBX 10.29GBX 10.18
-1.12%		GBX 10.38GBX 10.1668,512 shs£24.68 million
03/07/2024GBX 10.21GBX 10.29
+0.76%		GBX 10.50GBX 10256,627 shs£24.96 million
03/06/2024GBX 10.70GBX 10.21
-4.56%		GBX 10.50GBX 10.16165,667 shs£24.77 million
03/05/2024GBX 11.67GBX 10.70
-8.31%		GBX 12GBX 10.26392,770 shs£25.95 million
03/04/2024GBX 11.25GBX 11.67
+3.73%		GBX 12.20GBX 11229,349 shs£28.30 million
03/01/2024GBX 11.13GBX 11.06
-0.70%		GBX 12GBX 11.03332,328 shs£18.83 million
02/29/2024GBX 11.79GBX 11.13
-5.57%		GBX 13GBX 11.131.03 million shs£18.96 million
02/28/2024GBX 10.95GBX 11.79
+7.72%		GBX 11.79GBX 10.50352,987 shs£20.08 million
02/27/2024GBX 10.94GBX 10.95
+0.05%		GBX 11GBX 10261,824 shs£18.64 million
02/26/2024GBX 10.25GBX 10.94
+6.73%		GBX 11GBX 10675,477 shs£18.63 million
02/23/2024GBX 10GBX 10.22
+2.20%		GBX 10.50GBX 9.75140,323 shs£17.41 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 9.50GBX 10
+5.26%		GBX 10.50GBX 91.07 million shs£17.03 million
02/21/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.2597,670 shs£16.18 million
02/20/2024GBX 9.75GBX 9.50
-2.56%		GBX 10GBX 9.50323,172 shs£16.18 million
02/19/2024GBX 9.50GBX 9.75
+2.63%		GBX 10GBX 9.502.03 million shs£16.61 million
02/16/2024GBX 9.07GBX 9.25
+1.98%		GBX 9.89GBX 9429,464 shs£15.76 million
02/15/2024GBX 8.75GBX 9.07
+3.66%		GBX 9.10GBX 8.50176,493 shs£15.45 million
02/14/2024GBX 8.75GBX 8.75GBX 9.14GBX 8.60593,322 shs£14.90 million
02/13/2024GBX 8.75GBX 8.75GBX 9GBX 8.58456,690 shs£14.90 million
02/12/2024GBX 9.25GBX 8.75
-5.41%		GBX 9.50GBX 8.50426,591 shs£14.90 million
02/09/2024GBX 9.25GBX 9.09
-1.73%		GBX 9.09GBX 925,559 shs£15.48 million
02/08/2024GBX 9.14GBX 9.25
+1.20%		GBX 9.25GBX 930,332 shs£15.76 million
02/07/2024GBX 8.75GBX 9.14
+4.46%		GBX 9.20GBX 9111,372 shs£15.57 million
02/06/2024GBX 9GBX 8.75
-2.78%		GBX 9.50GBX 8.75294,845 shs£14.90 million
02/05/2024GBX 9.25GBX 9
-2.70%		GBX 9.50GBX 9129,898 shs£15.33 million
02/02/2024GBX 9.20GBX 9.50
+3.26%		GBX 9.50GBX 9.08173,372 shs£16.18 million
02/01/2024GBX 10GBX 9.20
-8.00%		GBX 10GBX 9.1013,794 shs£15.67 million
01/31/2024GBX 10GBX 10GBX 10GBX 983,644 shs£17.03 million
01/30/2024GBX 10GBX 10GBX 10GBX 9.26194,708 shs£17.03 million
01/29/2024GBX 10GBX 10GBX 10GBX 9104,057 shs£17.03 million
01/26/2024GBX 9GBX 10
+11.11%		GBX 10GBX 9.25412,123 shs£17.03 million
01/25/2024GBX 9.19GBX 9
-2.07%		GBX 9.74GBX 9354,334 shs£15.33 million
01/24/2024GBX 10GBX 9.19
-8.10%		GBX 9.50GBX 8.651.23 million shs£15.65 million
01/23/2024GBX 9.40GBX 10
+6.38%		GBX 10GBX 9576,874 shs£17.03 million
01/22/2024GBX 9GBX 9.40
+4.44%		GBX 9.43GBX 9100,821 shs£16.01 million
01/19/2024GBX 9GBX 9GBX 10GBX 931,944 shs£15.33 million
01/18/2024GBX 9.30GBX 9
-3.23%		GBX 9.26GBX 9279,816 shs£15.33 million

Related Companies:
This page (LON:VRCI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends