Go Pro
→ This under $7 stock could be. (From Freedom Financial) (Ad)tc pixel Free GDR Stock Alerts

genedrive (GDR) Stock Chart & Stock Price History

genedrive logo
GBX 1.15 0.00 (0.00%)
As of 11:25 AM Eastern
Compare

genedrive Stock Price Performance

The genedrive (GDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.86%, with a year-to-date return of 27.78%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, genedrive traded at GBX 1.19 with a market cap of £19.11 million and volume of 3.35 million shares. Five years ago, the stock traded at GBX 47.50, representing a 97.58% decrease over that period. At the time, it had a market cap of £30.08 million and a volume of 202,911 shares.

Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.52%
1 Month
Performance
-8.00%
3 Month
Performance
+25.96%
Year-To-Date
Performance
+27.78%
1 Year
Performance
-0.86%
5 Year
Performance
-97.58%

GDR Stock Chart for Thursday, August, 6, 2026

GDR Chart by TradingView

genedrive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 1.16GBX 1.19
+2.94%		GBX 1.20GBX 1.103.35 million shs£19.11 million
08/04/2026GBX 1GBX 1.16
+15.60%		GBX 1.22GBX 1.0613.01 million shs£18.56 million
08/03/2026GBX 1.05GBX 1
-4.76%		GBX 1.10GBX 16.24 million shs£16.06 million
07/31/2026GBX 1.08GBX 1.05
-2.33%		GBX 1.08GBX 11.94 million shs£16.86 million
07/30/2026GBX 1GBX 1.08
+8.04%		GBX 1.10GBX 0.953.05 million shs£17.26 million
07/29/2026GBX 1GBX 1
-0.50%		GBX 1GBX 0.951.86 million shs£15.98 million
07/28/2026GBX 1.10GBX 1
-8.68%		GBX 1.10GBX 0.956.86 million shs£16.06 million
07/27/2026GBX 1.02GBX 1.10
+7.35%		GBX 1.10GBX 1816,474 shs£17.58 million
07/24/2026GBX 1.05GBX 1.02
-2.86%		GBX 1.10GBX 1.02243,520 shs£16.38 million
07/23/2026GBX 1.05GBX 1.05GBX 1.08GBX 12.18 million shs£16.86 million
07/22/2026GBX 1.08GBX 1.05
-3.14%		GBX 1.10GBX 16.23 million shs£16.86 million
07/21/2026GBX 1.10GBX 1.08
-1.45%		GBX 1.10GBX 17.02 million shs£17.40 million
07/20/2026GBX 1.08GBX 1.10
+1.85%		GBX 1.10GBX 13.76 million shs£17.66 million
07/17/2026GBX 1.20GBX 1.08
-10.00%		GBX 1.10GBX 0.9810.21 million shs£17.34 million
07/16/2026GBX 1.10GBX 1.20
+9.09%		GBX 1.20GBX 12.58 million shs£19.27 million
07/15/2026GBX 1.13GBX 1.10
-2.65%		GBX 1.15GBX 17.71 million shs£17.66 million
07/14/2026GBX 1.16GBX 1.13
-2.16%		GBX 1.20GBX 1.1012.78 million shs£18.14 million
07/13/2026GBX 1.35GBX 1.16
-14.44%		GBX 1.30GBX 16.99 million shs£18.54 million
07/10/2026GBX 1.20GBX 1.35
+12.50%		GBX 1.38GBX 1.224.33 million shs£21.68 million
07/09/2026GBX 1.25GBX 1.20
-4.00%		GBX 1.25GBX 1.201.26 million shs£19.27 million
07/08/2026GBX 1.30GBX 1.25
-3.85%		GBX 1.25GBX 1.164.58 million shs£20.07 million
07/07/2026GBX 1.25GBX 1.30
+4.00%		GBX 1.35GBX 1.232.01 million shs£20.87 million
07/06/2026GBX 1.34GBX 1.25
-6.72%		GBX 1.35GBX 1.252.27 million shs£20.07 million
Related Companies

This page (LON:GDR) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel