Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GDR Stock Alerts

genedrive (GDR) Stock Chart & Stock Price History

genedrive logo
GBX 1.04 -0.16 (-13.50%)
As of 06:29 AM Eastern
Compare

genedrive Stock Price Performance

The genedrive (GDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.11%, with a year-to-date return of 15.33%. In the past month, the stock has decreased 20.15%, reflecting recent market activity.

As of the latest close, genedrive traded at GBX 1.20 with a market cap of £19.27 million and volume of 2.58 million shares. Five years ago, the stock traded at GBX 51.75, representing a 97.99% decrease over that period. At the time, it had a market cap of £32.77 million and a volume of 209,184 shares.

Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.11%
1 Month
Performance
-20.15%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+15.33%
1 Year
Performance
-27.11%
5 Year
Performance
-97.99%

GDR Stock Chart for Friday, July, 17, 2026

GDR Chart by TradingView

genedrive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 1.10GBX 1.20
+9.09%		GBX 1.20GBX 12.58 million shs£19.27 million
07/15/2026GBX 1.13GBX 1.10
-2.65%		GBX 1.15GBX 17.71 million shs£17.66 million
07/14/2026GBX 1.16GBX 1.13
-2.16%		GBX 1.20GBX 1.1012.78 million shs£18.14 million
07/13/2026GBX 1.35GBX 1.16
-14.44%		GBX 1.30GBX 16.99 million shs£18.54 million
07/10/2026GBX 1.20GBX 1.35
+12.50%		GBX 1.38GBX 1.224.33 million shs£21.68 million
07/09/2026GBX 1.25GBX 1.20
-4.00%		GBX 1.25GBX 1.201.26 million shs£19.27 million
07/08/2026GBX 1.30GBX 1.25
-3.85%		GBX 1.25GBX 1.164.58 million shs£20.07 million
07/07/2026GBX 1.25GBX 1.30
+4.00%		GBX 1.35GBX 1.232.01 million shs£20.87 million
07/06/2026GBX 1.34GBX 1.25
-6.72%		GBX 1.35GBX 1.252.27 million shs£20.07 million
07/03/2026GBX 1.25GBX 1.34
+7.03%		GBX 1.34GBX 1.252.36 million shs£21.52 million
07/02/2026GBX 1.25GBX 1.25
+0.16%		GBX 1.31GBX 1.25145,079 shs£20.10 million
07/01/2026GBX 1.28GBX 1.25
-2.27%		GBX 1.35GBX 1.251.34 million shs£20.87 million
06/30/2026GBX 1.31GBX 1.28
-2.52%		GBX 1.35GBX 1.253.81 million shs£20.54 million
06/29/2026GBX 1.33GBX 1.31
-1.35%		GBX 1.50GBX 1.2513.20 million shs£21.07 million
06/26/2026GBX 1.31GBX 1.33
+1.53%		GBX 1.35GBX 1.253.94 million shs£21.35 million
06/25/2026GBX 1.28GBX 1.31
+2.75%		GBX 1.35GBX 1.252.30 million shs£21.03 million
06/24/2026GBX 1.25GBX 1.28
+2.00%		GBX 1.35GBX 1.205.31 million shs£20.47 million
06/23/2026GBX 1.22GBX 1.25
+2.29%		GBX 1.35GBX 1.182.58 million shs£20.07 million
06/22/2026GBX 1.23GBX 1.22
-0.97%		GBX 1.35GBX 1.20579,255 shs£19.62 million
06/19/2026GBX 1.32GBX 1.23
-6.52%		GBX 1.37GBX 1.222.07 million shs£19.81 million
06/18/2026GBX 1.30GBX 1.32
+1.54%		GBX 1.38GBX 1.221.17 million shs£21.19 million
06/17/2026GBX 1.20GBX 1.30
+8.33%		GBX 1.30GBX 1.15560,312 shs£20.87 million
06/16/2026GBX 1.24GBX 1.20
-3.23%		GBX 1.28GBX 1.207.51 million shs£19.27 million
Related Companies

This page (LON:GDR) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel