Free Trial

International Personal Finance (IPF) Stock Chart & Stock Price History

International Personal Finance logo
GBX 171.80 -0.60 (-0.35%)
As of 07/11/2025 11:49 AM Eastern

International Personal Finance Stock Price Performance

The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.15%, with a year-to-date return of 32.15%. In the past month, the stock has increased 8.32%, reflecting recent market activity.

As of the latest close, International Personal Finance traded at GBX 171.80 with a market cap of £373.36 million and volume of 46,962 shares. Five years ago, the stock traded at GBX 60.10, representing a 185.86% increase over that period. At the time, it had a market cap of £140.78 million and a volume of 2.07 million shares.

Receive IPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+8.32%
3 Month
Performance
+33.59%
Year-To-Date
Performance
+32.15%
1 Year
Performance
+30.15%
5 Year
Performance
+185.86%

IPF Stock Chart for Sunday, July, 13, 2025

International Personal Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 172.40GBX 171.80
-0.35%
GBX 173.80GBX 170.6046,962 shs£373.36 million
07/10/2025GBX 171.20GBX 172.40
+0.70%
GBX 173.80GBX 170.60136,512 shs£374.67 million
07/09/2025GBX 172.40GBX 171.20
-0.70%
GBX 172.40GBX 170127,770 shs£372.06 million
07/08/2025GBX 171.60GBX 172.40
+0.47%
GBX 172.68GBX 171.20116,767 shs£374.67 million
07/07/2025GBX 173GBX 171.60
-0.81%
GBX 174GBX 171.6059,422 shs£372.93 million
07/04/2025GBX 174.80GBX 174.80GBX 174.80GBX 170.60570,796 shs£379.88 million
07/03/2025GBX 171GBX 174.80
+2.22%
GBX 174.80GBX 170.60570,796 shs£379.88 million
07/02/2025GBX 171GBX 171GBX 171GBX 168.85537,236 shs£371.62 million
07/01/2025GBX 170GBX 171
+0.59%
GBX 171.60GBX 168.60480,773 shs£371.62 million
06/30/2025GBX 167.40GBX 170
+1.55%
GBX 170GBX 167991,970 shs£369.45 million
06/27/2025GBX 163.60GBX 167.40
+2.32%
GBX 167.80GBX 163.60559,987 shs£363.80 million
06/26/2025GBX 162GBX 163.60
+0.99%
GBX 164.40GBX 162.20177,050 shs£355.54 million
06/25/2025GBX 164.70GBX 162
-1.64%
GBX 164.56GBX 161.60252,058 shs£352.07 million
06/24/2025GBX 160.60GBX 164.70
+2.55%
GBX 165GBX 160.601.40 million shs£357.93 million
06/23/2025GBX 161.80GBX 160.60
-0.74%
GBX 161.60GBX 159.66299,026 shs£349.02 million
06/20/2025GBX 160.20GBX 161.80
+1.00%
GBX 161.80GBX 159.75259,518 shs£351.63 million
06/19/2025GBX 159.40GBX 160.20
+0.50%
GBX 163.40GBX 159203,681 shs£348.15 million
06/18/2025GBX 159GBX 159.40
+0.25%
GBX 160.20GBX 158.02150,782 shs£346.41 million
06/17/2025GBX 159.20GBX 159
-0.13%
GBX 160.20GBX 157.60213,445 shs£345.55 million
06/16/2025GBX 158.60GBX 159.20
+0.38%
GBX 159.80GBX 157.24200,574 shs£345.98 million
06/13/2025GBX 158GBX 158.60
+0.38%
GBX 160.20GBX 156.20124,817 shs£344.68 million
06/12/2025GBX 159.40GBX 158
-0.88%
GBX 162GBX 154.45377,874 shs£343.37 million

This page (LON:IPF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners