Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free IPF Stock Alerts

International Personal Finance (IPF) Stock Chart & Stock Price History

GBX 157
-0.50 (-0.32%)
(As of 08:17 AM ET)
Compare

International Personal Finance Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
0.00%
3 Month
Performance
+26.51%
6 Month
Performance
+38.16%
Year-To-Date
Performance
+32.35%
1 Year
Performance
+28.57%
Receive IPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
My big AI project…
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

IPF Stock Chart for Tuesday, September, 17, 2024

IPF Chart by TradingView

International Personal Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024GBX 157GBX 157.50
+0.32%		GBX 157.50GBX 154514,696 shs£349.00 million
09/13/2024GBX 154GBX 157
+1.95%		GBX 158GBX 153.50153,245 shs£347.90 million
09/12/2024GBX 153.50GBX 154
+0.33%		GBX 155.20GBX 153359,189 shs£345.41 million
09/11/2024GBX 154.50GBX 153.50
-0.65%		GBX 154.71GBX 152.50567,624 shs£344.29 million
09/10/2024GBX 156GBX 154.50
-0.96%		GBX 155GBX 153.504.46 million shs£346.53 million
09/09/2024GBX 154GBX 156
+1.30%		GBX 158GBX 152.11543,746 shs£349.89 million
09/06/2024GBX 156GBX 154
-1.28%		GBX 157.08GBX 153540,708 shs£345.41 million
09/05/2024GBX 159.50GBX 156
-2.19%		GBX 157.69GBX 156370,530 shs£349.89 million
09/04/2024N/AGBX 159.50GBX 160GBX 155.70547,343 shs£357.74 million
09/02/2024GBX 158GBX 160
+1.27%		GBX 160.50GBX 156.50500,223 shs£358.86 million
08/30/2024GBX 160.50GBX 158
-1.56%		GBX 162.36GBX 158531,790 shs£356.88 million
08/29/2024GBX 163.50GBX 160.50
-1.83%		GBX 163GBX 160449,829 shs£362.52 million
08/28/2024GBX 163GBX 163.50
+0.31%		GBX 164.50GBX 161976,985 shs£369.30 million
08/27/2024GBX 162.50GBX 163
+0.31%		GBX 165.50GBX 161.50434,172 shs£368.17 million
08/26/2024GBX 162.50GBX 162.50GBX 164GBX 161.38420,418 shs£367.04 million
08/23/2024GBX 162.50GBX 162.50GBX 164GBX 161.38415,224 shs£367.04 million
08/22/2024GBX 162.50GBX 162.50GBX 163.79GBX 160330,638 shs£367.04 million
08/21/2024GBX 161GBX 162.50
+0.93%		GBX 164.50GBX 161.501.17 million shs£367.04 million
08/20/2024GBX 161GBX 161GBX 166GBX 160778,562 shs£364.89 million
08/19/2024GBX 157.50GBX 161
+2.22%		GBX 162GBX 157.50218,831 shs£364.89 million
08/16/2024GBX 158GBX 157.50
-0.32%		GBX 160GBX 154.50314,158 shs£356.96 million
08/15/2024GBX 156.50GBX 158
+0.96%		GBX 159GBX 155.53166,733 shs£358.09 million
08/14/2024GBX 154GBX 156.50
+1.62%		GBX 158GBX 154.30125,659 shs£354.69 million
08/13/2024GBX 154GBX 154GBX 156GBX 154391,450 shs£349.03 million
08/12/2024GBX 153.50GBX 154
+0.33%		GBX 156.85GBX 1531.71 million shs£349.03 million
08/09/2024GBX 152GBX 153.50
+0.99%		GBX 155GBX 151357,827 shs£347.89 million
08/08/2024GBX 153.50GBX 152
-0.98%		GBX 155GBX 150.50250,171 shs£344.49 million
08/07/2024GBX 147.50GBX 153.50
+4.07%		GBX 159.50GBX 148517,636 shs£347.89 million
08/06/2024GBX 146GBX 147.50
+1.03%		GBX 149.50GBX 146150,300 shs£334.18 million
08/05/2024GBX 153GBX 146
-4.58%		GBX 153GBX 146917,787 shs£330.78 million
08/02/2024GBX 150.50GBX 153
+1.66%		GBX 154.50GBX 148.03213,695 shs£346.64 million
08/01/2024GBX 154GBX 150.50
-2.27%		GBX 156GBX 148.50254,942 shs£340.97 million
07/31/2024GBX 138GBX 154
+11.59%		GBX 155.50GBX 1391.66 million shs£348.90 million
07/30/2024GBX 136.50GBX 138
+1.10%		GBX 140GBX 13891,329 shs£312.65 million
07/29/2024GBX 137.50GBX 136.50
-0.73%		GBX 139.50GBX 13545,287 shs£309.25 million
07/26/2024GBX 135GBX 137.50
+1.85%		GBX 144.50GBX 134.97168,792 shs£311.52 million
07/25/2024GBX 135GBX 135GBX 135GBX 133.50294,412 shs£305.86 million
07/24/2024GBX 132.50GBX 135
+1.89%		GBX 135GBX 130432,824 shs£305.86 million
07/23/2024GBX 135GBX 132.50
-1.85%		GBX 135GBX 130.5097,174 shs£300.19 million
07/22/2024GBX 131GBX 135
+3.05%		GBX 135GBX 130279,979 shs£305.86 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
07/19/2024GBX 129GBX 131
+1.55%		GBX 133GBX 130167,109 shs£296.79 million
07/18/2024GBX 129.50GBX 129
-0.39%		GBX 133GBX 128.5069,472 shs£292.26 million
07/17/2024GBX 128.50GBX 129.50
+0.78%		GBX 132.38GBX 128.50154,308 shs£293.40 million
07/16/2024GBX 128.50GBX 128.50GBX 134GBX 128.5026,430 shs£291.13 million
07/15/2024GBX 132GBX 128.50
-2.65%		GBX 133GBX 128.5091,666 shs£291.13 million
07/12/2024GBX 135GBX 132
-2.22%		GBX 134.50GBX 131.50131,702 shs£299.06 million
07/11/2024GBX 131.50GBX 135
+2.66%		GBX 135GBX 130.08120,014 shs£305.86 million
07/10/2024GBX 128.50GBX 131.50
+2.33%		GBX 135GBX 127.56133,238 shs£297.93 million
07/09/2024GBX 128.50GBX 128.50GBX 132GBX 128.5056,636 shs£291.13 million
07/08/2024GBX 128.50GBX 128.50GBX 134GBX 128.5037,760 shs£291.13 million
07/05/2024GBX 129.50GBX 128.50
-0.77%		GBX 133GBX 128.50114,170 shs£291.13 million
07/04/2024GBX 129.50GBX 129.50GBX 130GBX 12863,863 shs£293.40 million
07/03/2024GBX 129GBX 129.50
+0.39%		GBX 129.50GBX 128228,013 shs£293.40 million
07/02/2024GBX 128.50GBX 129
+0.39%		GBX 129.50GBX 12827,755 shs£292.26 million
07/01/2024GBX 127GBX 128.50
+1.18%		GBX 128.65GBX 125.5078,808 shs£291.13 million
06/28/2024GBX 125GBX 127
+1.60%		GBX 130GBX 12574,126 shs£287.73 million
06/27/2024GBX 125GBX 125GBX 127.40GBX 125100,825 shs£283.20 million
06/26/2024GBX 125.50GBX 125
-0.40%		GBX 128GBX 12445,326 shs£283.20 million
06/25/2024GBX 126GBX 125.50
-0.40%		GBX 128GBX 12544,302 shs£284.33 million
06/24/2024GBX 125.50GBX 126
+0.40%		GBX 128GBX 125139,345 shs£285.47 million
06/21/2024GBX 124GBX 125.50
+1.21%		GBX 125.50GBX 12264,277 shs£284.33 million
06/20/2024GBX 122GBX 124
+1.64%		GBX 124GBX 121124,335 shs£280.93 million
06/19/2024GBX 125GBX 122
-2.40%		GBX 127GBX 121.26150,305 shs£276.40 million
06/18/2024GBX 124GBX 125
+0.81%		GBX 127.50GBX 124.5064,749 shs£283.20 million
06/17/2024GBX 124.50GBX 124
-0.40%		GBX 126GBX 12495,448 shs£280.93 million

Related Companies:

This page (LON:IPF) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored