Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free IPF Stock Alerts

International Personal Finance (IPF) Stock Chart & Stock Price History

International Personal Finance logo
GBX 247.50 0.00 (0.00%)
As of 05/13/2026 12:35 PM Eastern
Compare

International Personal Finance Stock Price Performance

The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.55%, with a year-to-date return of 5.77%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, International Personal Finance traded at GBX 247.50 with a market cap of £544.57 million and volume of 2.58 million shares. Five years ago, the stock traded at GBX 136.20, representing a 81.72% increase over that period. At the time, it had a market cap of £304.73 million and a volume of 100,057 shares.

Receive IPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.61%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+61.55%
5 Year
Performance
+81.72%

IPF Stock Chart for Thursday, May, 14, 2026

IPF Chart by TradingView

International Personal Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 247.50GBX 247.50GBX 248.50GBX 247.502.58 million shs£544.57 million
05/12/2026GBX 247.50GBX 247.50GBX 248.50GBX 247.50272,783 shs£544.57 million
05/11/2026GBX 248.50GBX 247.50
-0.40%		GBX 248.50GBX 247.50919,558 shs£544.57 million
05/08/2026GBX 248GBX 248.50
+0.20%		GBX 248.50GBX 247.50534,721 shs£546.78 million
05/07/2026GBX 247.50GBX 248
+0.20%		GBX 248GBX 247.5017.82 million shs£545.67 million
05/06/2026GBX 247.50GBX 247.50GBX 248GBX 247.50147,529 shs£543.33 million
05/05/2026N/AGBX 247.50GBX 248GBX 247.50456,699 shs£543.33 million
04/30/2026GBX 247GBX 247.50
+0.20%		GBX 248GBX 2471.48 million shs£543.33 million
04/29/2026GBX 247GBX 247GBX 247.50GBX 247977,349 shs£542.23 million
04/28/2026GBX 247.50GBX 247
-0.20%		GBX 248GBX 2473.94 million shs£542.23 million
04/27/2026GBX 247.50GBX 247.50GBX 248GBX 247465,273 shs£543.33 million
04/24/2026GBX 247.50GBX 247.50GBX 247.50GBX 2473.79 million shs£543.33 million
04/23/2026GBX 247.50GBX 247.50GBX 247.50GBX 2472.65 million shs£543.33 million
04/22/2026GBX 247.50GBX 247.50GBX 247.50GBX 247942,822 shs£543.33 million
04/21/2026GBX 247.50GBX 247.50GBX 247.50GBX 2476.83 million shs£543.33 million
04/20/2026GBX 247GBX 247.50
+0.20%		GBX 247.50GBX 246.50963,392 shs£543.33 million
04/17/2026GBX 247.25GBX 247
-0.10%		GBX 247.50GBX 246770,864 shs£542.23 million
04/16/2026GBX 247GBX 247.25
+0.10%		GBX 247.50GBX 24628.94 million shs£542.78 million
04/15/2026GBX 246GBX 247
+0.41%		GBX 247.50GBX 2463.31 million shs£542.23 million
04/14/2026GBX 246.25GBX 246
-0.10%		GBX 247GBX 2468.22 million shs£540.03 million
04/13/2026GBX 246GBX 246.25
+0.10%		GBX 247GBX 2462.18 million shs£540.58 million
Related Companies

This page (LON:IPF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel