Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IPF Stock Alerts

International Personal Finance (IPF) Stock Chart & Stock Price History

International Personal Finance logo
GBX 249 +0.50 (+0.20%)
As of 11:53 AM Eastern
Compare

International Personal Finance Stock Price Performance

The International Personal Finance (IPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.94%, with a year-to-date return of 6.41%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, International Personal Finance traded at GBX 249 with a market cap of £553.11 million and volume of 54,228 shares. Five years ago, the stock traded at GBX 136.20, representing a 82.82% increase over that period. At the time, it had a market cap of £304.78 million and a volume of 129,384 shares.

Receive IPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.61%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+44.94%
5 Year
Performance
+82.82%

IPF Stock Chart for Monday, July, 13, 2026

IPF Chart by TradingView

International Personal Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 248.50GBX 249
+0.20%		GBX 249GBX 248.2254,228 shs£553.11 million
07/10/2026GBX 248.50GBX 248.50GBX 249GBX 248299,595 shs£552.00 million
07/09/2026GBX 248.50GBX 248.50GBX 249GBX 248187,380 shs£552.00 million
07/08/2026GBX 248.50GBX 248.50GBX 249GBX 2487.25 million shs£552.00 million
07/07/2026GBX 248GBX 248.50
+0.20%		GBX 249GBX 248217,955 shs£551.82 million
07/06/2026GBX 248.50GBX 248
-0.20%		GBX 249GBX 248148,278 shs£550.71 million
07/03/2026GBX 249GBX 248.50
-0.20%		GBX 249GBX 248504,838 shs£551.82 million
07/02/2026GBX 248GBX 249
+0.40%		GBX 250GBX 2482.60 million shs£552.93 million
07/01/2026GBX 248GBX 248GBX 248.50GBX 248111,166 shs£550.71 million
06/30/2026GBX 247.50GBX 248
+0.20%		GBX 248.11GBX 247.502.46 million shs£550.71 million
06/29/2026GBX 247.50GBX 247.50GBX 248.50GBX 247.5093,516 shs£549.60 million
06/26/2026GBX 248GBX 247.50
-0.20%		GBX 248.50GBX 247.503.87 million shs£549.60 million
06/25/2026GBX 247.50GBX 248
+0.20%		GBX 248.50GBX 247.501.62 million shs£550.71 million
06/24/2026GBX 247.50GBX 247.50GBX 248.50GBX 247.505.71 million shs£549.60 million
06/23/2026GBX 247.50GBX 247.50GBX 248.50GBX 247.5092,790 shs£549.60 million
06/22/2026GBX 248.50GBX 247.50
-0.40%		GBX 250GBX 247.505.47 million shs£549.60 million
06/19/2026GBX 247.53GBX 248.50
+0.39%		GBX 248.50GBX 247.50579,870 shs£551.82 million
06/18/2026GBX 247.50GBX 247.53
+0.01%		GBX 248.50GBX 247.50471,737 shs£549.66 million
06/17/2026GBX 247.50GBX 247.50GBX 248.50GBX 247.50192,175 shs£549.60 million
06/16/2026GBX 248GBX 247.50
-0.20%		GBX 248.50GBX 247.502.41 million shs£549.60 million
06/15/2026GBX 247.50GBX 248
+0.20%		GBX 248.50GBX 247.50986,632 shs£550.71 million
06/12/2026GBX 247.50GBX 247.50GBX 249GBX 247.5083,656 shs£549.60 million
Related Companies

This page (LON:IPF) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel