Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FCH Stock Alerts

Funding Circle (FCH) Stock Chart & Stock Price History

Funding Circle logo
GBX 148.19 +3.19 (+2.20%)
As of 06/30/2026 12:07 PM Eastern
Compare

Funding Circle Stock Price Performance

The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.61%, with a year-to-date return of 17.24%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Funding Circle traded at GBX 148.19 with a market cap of £421.02 million and volume of 3.24 million shares. Five years ago, the stock traded at GBX 152, representing a 2.51% decrease over that period. At the time, it had a market cap of £537.22 million and a volume of 50,348 shares.

Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+4.21%
3 Month
Performance
+13.12%
Year-To-Date
Performance
+17.24%
1 Year
Performance
+17.61%
5 Year
Performance
-2.51%

FCH Stock Chart for Wednesday, July, 1, 2026

FCH Chart by TradingView

Funding Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 147.03GBX 148.19
+0.79%		GBX 150GBX 145.403.24 million shs£421.02 million
06/29/2026GBX 145GBX 147.03
+1.40%		GBX 150GBX 145632,519 shs£417.74 million
06/26/2026GBX 146.18GBX 145
-0.81%		GBX 146GBX 1416.88 million shs£411.97 million
06/25/2026GBX 144.40GBX 146.18
+1.23%		GBX 148GBX 144.20927,764 shs£409.58 million
06/24/2026GBX 143.80GBX 144.40
+0.42%		GBX 146GBX 14216.13 million shs£410.26 million
06/23/2026GBX 145.20GBX 143.80
-0.96%		GBX 143.80GBX 139.40477,493 shs£408.56 million
06/22/2026GBX 147.60GBX 145.20
-1.63%		GBX 150.20GBX 145.20749,676 shs£418.87 million
06/19/2026GBX 147.20GBX 147.60
+0.27%		GBX 148.20GBX 1451.84 million shs£419.35 million
06/18/2026GBX 142.76GBX 147.20
+3.11%		GBX 150GBX 137.801.76 million shs£418.22 million
06/17/2026GBX 143.86GBX 142.76
-0.76%		GBX 147GBX 141.20725,497 shs£405.60 million
06/16/2026GBX 146.82GBX 143.86
-2.02%		GBX 147GBX 143.40845,693 shs£408.73 million
06/15/2026GBX 145.40GBX 146.82
+0.98%		GBX 150GBX 145.60653,015 shs£417.14 million
06/12/2026GBX 137.40GBX 145.40
+5.82%		GBX 145.40GBX 138.8419.78 million shs£413.10 million
06/11/2026GBX 137GBX 137.40
+0.29%		GBX 138.20GBX 134226,834 shs£390.37 million
06/10/2026GBX 139.32GBX 137
-1.66%		GBX 137.60GBX 134.40303,531 shs£389.24 million
06/09/2026GBX 137.80GBX 139.32
+1.10%		GBX 140.60GBX 13515.05 million shs£395.82 million
06/08/2026GBX 137.60GBX 137.80
+0.15%		GBX 143GBX 135.80277,002 shs£391.51 million
06/05/2026GBX 140GBX 137.60
-1.71%		GBX 141GBX 137.40769,630 shs£392.45 million
06/04/2026GBX 134GBX 140
+4.48%		GBX 140GBX 132762,271 shs£399.30 million
06/03/2026GBX 138.80GBX 134
-3.46%		GBX 139.40GBX 134631,102 shs£382.18 million
06/02/2026GBX 142.20GBX 138.80
-2.39%		GBX 147.40GBX 138.60607,212 shs£395.87 million
06/01/2026GBX 143.80GBX 142.20
-1.11%		GBX 145GBX 142.20325,193 shs£405.57 million
05/29/2026GBX 143.08GBX 143.80
+0.50%		GBX 147GBX 142.801.71 million shs£410.13 million
Related Companies

This page (LON:FCH) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel