Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free FCH Stock Alerts

Funding Circle (FCH) Stock Chart & Stock Price History

Funding Circle logo
GBX 186.80 +0.80 (+0.43%)
As of 09/18/2026 12:47 PM Eastern
Compare

Funding Circle Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-19.83%
3 Month
Performance
+26.90%
Year-To-Date
Performance
+47.78%
1 Year
Performance
+53.11%
5 Year
Performance
+26.39%

FCH Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.11%, with a year-to-date return of 47.78%. In the past month, the stock has decreased 19.83%, reflecting recent market activity.

As of the latest close, Funding Circle traded at GBX 186.80 with a market cap of £528.84 million and volume of 1.58 million shares. Five years ago, the stock traded at GBX 147.80, representing a 26.39% increase over that period. At the time, it had a market cap of £526.45 million and a volume of 50,275 shares. View the advanced FCH chart on TradingView.

Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Funding Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 186GBX 186.80
+0.43%		GBX 189.85GBX 184.601.58 million shs£528.84 million
09/17/2026GBX 180.80GBX 186
+2.88%		GBX 188.80GBX 182.542.06 million shs£526.58 million
09/16/2026GBX 185GBX 180.80
-2.27%		GBX 190GBX 1791.61 million shs£511.86 million
09/15/2026GBX 191.40GBX 185
-3.34%		GBX 194.92GBX 184.408.63 million shs£523.75 million
09/14/2026GBX 191.20GBX 191.40
+0.10%		GBX 191.40GBX 186972,371 shs£541.87 million
09/11/2026GBX 199.20GBX 191.20
-4.02%		GBX 205GBX 19011.50 million shs£541.30 million
09/10/2026GBX 197.20GBX 199.20
+1.01%		GBX 204.50GBX 197.401.24 million shs£563.95 million
09/09/2026GBX 210GBX 197.20
-6.10%		GBX 210GBX 1952.94 million shs£558.29 million
09/08/2026GBX 231.11GBX 210
-9.13%		GBX 240GBX 200.5015.49 million shs£594.52 million
09/07/2026GBX 231.50GBX 231.11
-0.17%		GBX 235GBX 226678,837 shs£654.29 million
09/04/2026GBX 229GBX 231.50
+1.09%		GBX 232.67GBX 227.40954,413 shs£655.54 million
09/03/2026GBX 221GBX 229
+3.62%		GBX 231GBX 221593,030 shs£648.46 million
09/02/2026GBX 219.50GBX 221
+0.68%		GBX 222.50GBX 215.50448,658 shs£625.81 million
09/01/2026GBX 229GBX 219.50
-4.15%		GBX 229GBX 218596,304 shs£621.56 million
08/31/2026GBX 229GBX 229GBX 239.50GBX 228.503.17 million shs£648.46 million
08/28/2026GBX 236.02GBX 229
-2.97%		GBX 239.50GBX 228.503.17 million shs£648.46 million
08/27/2026GBX 237.80GBX 236.02
-0.75%		GBX 238GBX 232238,749 shs£668.34 million
08/26/2026GBX 240.84GBX 237.80
-1.26%		GBX 245.75GBX 236.50301,649 shs£673.38 million
08/25/2026GBX 240.50GBX 240.84
+0.14%		GBX 244GBX 238.5041.41 million shs£681.98 million
08/24/2026GBX 236.50GBX 240.50
+1.69%		GBX 241GBX 235.501.09 million shs£681.03 million
08/21/2026GBX 233GBX 236.50
+1.50%		GBX 236.50GBX 2301.38 million shs£669.70 million
08/20/2026GBX 230.18GBX 233
+1.23%		GBX 233GBX 228.501.85 million shs£659.79 million
08/19/2026GBX 236.73GBX 230.18
-2.77%		GBX 240GBX 228.5029.46 million shs£651.79 million
Related Companies

This page (LON:FCH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel