Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Funding Circle (FCH) Stock Chart & Stock Price History

Funding Circle logo
GBX 133.20 -2.80 (-2.06%)
As of 08:43 AM Eastern
Compare

Funding Circle Stock Price Performance

The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.84%, with a year-to-date return of 5.38%. In the past month, the stock has decreased 14.62%, reflecting recent market activity.

As of the latest close, Funding Circle traded at GBX 136 with a market cap of £387.89 million and volume of 681,256 shares. Five years ago, the stock traded at GBX 160, representing a 16.75% decrease over that period. At the time, it had a market cap of £566.69 million and a volume of 724,104 shares.

Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-14.62%
3 Month
Performance
-13.63%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+16.84%
5 Year
Performance
-16.75%

FCH Stock Chart for Tuesday, May, 19, 2026

FCH Chart by TradingView

Funding Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 137.80GBX 136
-1.31%		GBX 140GBX 135681,256 shs£387.89 million
05/15/2026GBX 133.60GBX 137.80
+3.14%		GBX 138.60GBX 133.4013.73 million shs£393.02 million
05/14/2026GBX 133GBX 133.60
+0.45%		GBX 135.80GBX 131.20500,681 shs£381.04 million
05/13/2026GBX 137.32GBX 133
-3.14%		GBX 135.60GBX 130411,387 shs£383.84 million
05/12/2026GBX 138.60GBX 137.32
-0.93%		GBX 139GBX 133.601.09 million shs£391.64 million
05/11/2026GBX 135GBX 138.60
+2.67%		GBX 138.60GBX 133783,009 shs£395.30 million
05/08/2026GBX 137.80GBX 135
-2.03%		GBX 138.60GBX 134.20727,878 shs£385.04 million
05/07/2026GBX 136.44GBX 137.80
+1.00%		GBX 139.30GBX 13136.80 million shs£393.02 million
05/06/2026GBX 130.20GBX 136.44
+4.79%		GBX 138.60GBX 129.601.13 million shs£391.85 million
05/05/2026N/AGBX 130.20GBX 142.60GBX 129.081.42 million shs£373.93 million
04/30/2026GBX 150.20GBX 145
-3.46%		GBX 149.80GBX 143.802.13 million shs£416.43 million
04/29/2026GBX 152.20GBX 150.20
-1.31%		GBX 153.60GBX 149.80855,439 shs£431.37 million
04/28/2026GBX 154.60GBX 152.20
-1.55%		GBX 160GBX 150.803.27 million shs£437.11 million
04/27/2026GBX 152.20GBX 154.60
+1.58%		GBX 156.20GBX 153.20873,881 shs£444.00 million
04/24/2026GBX 152.08GBX 152.20
+0.08%		GBX 154GBX 148.7516.92 million shs£437.11 million
04/23/2026GBX 155.20GBX 152.08
-2.01%		GBX 158GBX 150.80450,504 shs£436.75 million
04/22/2026GBX 158.40GBX 155.20
-2.02%		GBX 164GBX 153.60758,913 shs£445.73 million
04/21/2026GBX 153.60GBX 158.40
+3.13%		GBX 164.80GBX 153.497.79 million shs£454.92 million
04/20/2026GBX 156GBX 153.60
-1.54%		GBX 156.40GBX 151.401.23 million shs£441.13 million
Related Companies

This page (LON:FCH) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel