Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FCH Stock Alerts

Funding Circle (FCH) Stock Chart & Stock Price History

Funding Circle logo
GBX 226 +31.80 (+16.37%)
As of 12:18 PM Eastern
Compare

Funding Circle Stock Price Performance

The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.20%, with a year-to-date return of 78.80%. In the past month, the stock has increased 53.53%, reflecting recent market activity.

As of the latest close, Funding Circle traded at GBX 194.20 with a market cap of £550.57 million and volume of 1.38 million shares. Five years ago, the stock traded at GBX 138, representing a 63.77% increase over that period. At the time, it had a market cap of £491.09 million and a volume of 148,083 shares.

Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.73%
1 Month
Performance
+53.53%
3 Month
Performance
+42.68%
Year-To-Date
Performance
+78.80%
1 Year
Performance
+61.20%
5 Year
Performance
+63.77%

FCH Stock Chart for Tuesday, July, 21, 2026

FCH Chart by TradingView

Funding Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 191.60GBX 194.20
+1.36%		GBX 196GBX 185.201.38 million shs£550.57 million
07/17/2026GBX 187.20GBX 191.60
+2.35%		GBX 196.19GBX 183.401.23 million shs£543.20 million
07/16/2026GBX 177GBX 187.20
+5.76%		GBX 215GBX 183.523.27 million shs£530.72 million
07/15/2026GBX 175.11GBX 177
+1.08%		GBX 178.40GBX 175534,755 shs£501.80 million
07/14/2026GBX 178GBX 175.11
-1.62%		GBX 178.80GBX 171.2010.40 million shs£496.45 million
07/13/2026GBX 173.96GBX 178
+2.32%		GBX 178GBX 170.401.38 million shs£504.64 million
07/10/2026GBX 168.44GBX 173.96
+3.27%		GBX 176.20GBX 169.601.01 million shs£493.17 million
07/09/2026GBX 167.88GBX 168.44
+0.33%		GBX 170.60GBX 165.201.21 million shs£477.54 million
07/08/2026GBX 170.59GBX 167.88
-1.59%		GBX 175GBX 164.608.05 million shs£475.95 million
07/07/2026GBX 170.60GBX 170.59
-0.01%		GBX 173GBX 168.60475,586 shs£484.67 million
07/06/2026GBX 169.20GBX 170.60
+0.83%		GBX 176.48GBX 168.921.07 million shs£484.70 million
07/03/2026GBX 161.40GBX 169.20
+4.83%		GBX 169.20GBX 161.20990,595 shs£480.72 million
07/02/2026GBX 158.60GBX 161.40
+1.77%		GBX 163.20GBX 1571.06 million shs£458.56 million
07/01/2026GBX 148.19GBX 158.60
+7.03%		GBX 158.84GBX 1471.73 million shs£420.10 million
06/30/2026GBX 147.03GBX 148.19
+0.79%		GBX 150GBX 145.403.24 million shs£421.02 million
06/29/2026GBX 145GBX 147.03
+1.40%		GBX 150GBX 145632,519 shs£417.74 million
06/26/2026GBX 146.18GBX 145
-0.81%		GBX 146GBX 1416.88 million shs£411.97 million
06/25/2026GBX 144.40GBX 146.18
+1.23%		GBX 148GBX 144.20927,764 shs£409.58 million
06/24/2026GBX 143.80GBX 144.40
+0.42%		GBX 146GBX 14216.13 million shs£410.26 million
06/23/2026GBX 145.20GBX 143.80
-0.96%		GBX 143.80GBX 139.40477,493 shs£408.56 million
06/22/2026GBX 147.60GBX 145.20
-1.63%		GBX 150.20GBX 145.20749,676 shs£418.87 million
Related Companies

This page (LON:FCH) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel