Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FCH Stock Alerts

Funding Circle (FCH) Stock Chart & Stock Price History

Funding Circle logo
GBX 189.23 +3.23 (+1.74%)
As of 10/9/2026 12:12 PM Eastern
Compare

Funding Circle Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-5.01%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+49.71%
1 Year
Performance
+55.87%
5 Year
Performance
+20.84%

FCH Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.87%, with a year-to-date return of 49.71%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, Funding Circle traded at GBX 189.23 with a market cap of £532.33 million and volume of 785,482 shares. Five years ago, the stock traded at GBX 156.60, representing a 20.84% increase over that period. At the time, it had a market cap of £557.97 million and a volume of 38,064 shares. View the advanced FCH chart on TradingView.

Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Funding Circle Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 186GBX 189.23
+1.74%		GBX 191GBX 185785,482 shs£532.33 million
10/08/2026GBX 187.20GBX 186
-0.64%		GBX 190GBX 184.402.23 million shs£523.24 million
10/07/2026GBX 187GBX 187.20
+0.11%		GBX 188.20GBX 185363,759 shs£526.62 million
10/06/2026GBX 188.40GBX 187
-0.74%		GBX 190.60GBX 183.20856,447 shs£529.41 million
10/05/2026GBX 185.40GBX 188.40
+1.62%		GBX 188.40GBX 183.40590,256 shs£533.37 million
10/02/2026GBX 183.40GBX 185.40
+1.09%		GBX 185.60GBX 180483,373 shs£524.88 million
10/01/2026GBX 188.20GBX 183.40
-2.55%		GBX 187GBX 181.4013.72 million shs£519.22 million
09/30/2026GBX 184.60GBX 188.20
+1.95%		GBX 188.60GBX 183787,521 shs£532.81 million
09/29/2026GBX 182.80GBX 184.60
+0.98%		GBX 189GBX 183643,701 shs£522.61 million
09/28/2026GBX 183.40GBX 182.80
-0.33%		GBX 185.80GBX 181.20746,632 shs£517.52 million
09/25/2026GBX 180.60GBX 183.40
+1.55%		GBX 185.60GBX 181.60513,262 shs£519.22 million
09/24/2026GBX 186.40GBX 180.60
-3.11%		GBX 190GBX 180.406.07 million shs£511.29 million
09/23/2026GBX 191.20GBX 186.40
-2.51%		GBX 195GBX 186.405.23 million shs£527.71 million
09/22/2026GBX 190.40GBX 191.20
+0.42%		GBX 194.48GBX 188.40767,618 shs£541.30 million
09/21/2026GBX 186.80GBX 190.40
+1.93%		GBX 193.80GBX 186.6010.38 million shs£539.03 million
09/18/2026GBX 186GBX 186.80
+0.43%		GBX 189.85GBX 184.601.58 million shs£528.84 million
09/17/2026GBX 180.80GBX 186
+2.88%		GBX 188.80GBX 182.542.06 million shs£526.58 million
09/16/2026GBX 185GBX 180.80
-2.27%		GBX 190GBX 1791.61 million shs£511.86 million
09/15/2026GBX 191.40GBX 185
-3.34%		GBX 194.92GBX 184.408.63 million shs£523.75 million
09/14/2026GBX 191.20GBX 191.40
+0.10%		GBX 191.40GBX 186972,371 shs£541.87 million
09/11/2026GBX 199.20GBX 191.20
-4.02%		GBX 205GBX 19011.50 million shs£541.30 million
09/10/2026GBX 197.20GBX 199.20
+1.01%		GBX 204.50GBX 197.401.24 million shs£563.95 million
Related Companies

This page (LON:FCH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel