Free Trial

Funding Circle (FCH) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FCH Stock Alerts
GBX 60.09
+0.69 (+1.17%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Funding Circle Stock Price Performance

5 Day
Performance
+28.13%
1 Month
Performance
+31.21%
3 Month
Performance
+88.38%
6 Month
Performance
+66.01%
Year-To-Date
Performance
+50.24%
1 Year
Performance
+15.57%
Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FCH Stock Chart for Thursday, April, 25, 2024

FCH Chart by TradingView

Funding Circle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 56.40GBX 59.98
+6.34%		GBX 65.20GBX 5710.92 million shs£215.34 million
04/23/2024GBX 47.61GBX 56.40
+18.46%		GBX 56.40GBX 47.603.22 million shs£202.50 million
04/22/2024GBX 46.90GBX 47.61
+1.51%		GBX 48.40GBX 471.49 million shs£170.94 million
04/19/2024GBX 46.20GBX 46.70
+1.09%		GBX 47.20GBX 46.101.04 million shs£167.68 million
04/18/2024GBX 46.74GBX 46.20
-1.15%		GBX 47.30GBX 46.201.23 million shs£165.88 million
04/17/2024GBX 46.28GBX 46.74
+0.99%		GBX 47.20GBX 46.30514,888 shs£167.80 million
04/16/2024GBX 46.20GBX 46.28
+0.17%		GBX 47.28GBX 45.604.32 million shs£166.15 million
04/15/2024GBX 46GBX 46.20
+0.43%		GBX 46.49GBX 45.501.23 million shs£165.88 million
04/12/2024GBX 46GBX 46GBX 46.30GBX 45.01668,973 shs£165.16 million
04/11/2024GBX 45.78GBX 46
+0.49%		GBX 46.49GBX 451.44 million shs£165.16 million
04/10/2024GBX 45.50GBX 45.78
+0.60%		GBX 46.33GBX 452.67 million shs£164.35 million
04/09/2024GBX 45GBX 45.50
+1.11%		GBX 47.90GBX 451.27 million shs£163.36 million
04/08/2024GBX 44.70GBX 45
+0.67%		GBX 48.84GBX 43.802.12 million shs£161.57 million
04/05/2024GBX 45.10GBX 44.67
-0.95%		GBX 45.63GBX 43.90693,381 shs£160.39 million
04/04/2024GBX 41.76GBX 45.10
+7.99%		GBX 45.30GBX 42.05783,576 shs£161.93 million
04/03/2024GBX 40.40GBX 41.76
+3.37%		GBX 43.50GBX 40.101.11 million shs£149.95 million
04/02/2024GBX 43.50GBX 40.40
-7.13%		GBX 44.86GBX 38.902.16 million shs£145.05 million
04/01/2024GBX 43.50GBX 43.50GBX 46.80GBX 43.401.40 million shs£156.18 million
03/29/2024GBX 43.50GBX 43.50GBX 46.80GBX 43.401.40 million shs£156.18 million
03/28/2024GBX 45.30GBX 43.50
-3.97%		GBX 46.22GBX 43.401.40 million shs£156.85 million
03/27/2024GBX 45.30GBX 45.30GBX 46.65GBX 45436,006 shs£163.34 million
03/26/2024GBX 45.80GBX 45.30
-1.09%		GBX 46.90GBX 45.30519,020 shs£163.34 million
03/25/2024GBX 48.60GBX 45.80
-5.76%		GBX 48.70GBX 45.80877,625 shs£165.14 million
03/22/2024GBX 49GBX 48.60
-0.82%		GBX 49.30GBX 48.30529,272 shs£175.24 million
03/21/2024GBX 48.50GBX 49
+1.03%		GBX 49.90GBX 48.60588,804 shs£176.68 million
03/20/2024GBX 48.30GBX 48.50
+0.41%		GBX 49.35GBX 48.23655,280 shs£174.88 million
03/19/2024GBX 48GBX 48.30
+0.62%		GBX 48.30GBX 47.40279,846 shs£174.16 million
03/18/2024GBX 48.90GBX 48
-1.84%		GBX 49GBX 47976,720 shs£173.07 million
03/15/2024GBX 47.70GBX 48.90
+2.52%		GBX 49GBX 481.33 million shs£176.68 million
03/14/2024GBX 48GBX 47.70
-0.62%		GBX 49GBX 47.701.69 million shs£172.34 million
03/13/2024GBX 46.32GBX 48
+3.63%		GBX 49.20GBX 46.501.96 million shs£173.42 million
03/12/2024GBX 46GBX 46.32
+0.70%		GBX 48GBX 45.252.89 million shs£167.35 million
03/11/2024GBX 44GBX 46
+4.55%		GBX 46.25GBX 431.59 million shs£166.20 million
03/08/2024GBX 43.30GBX 44
+1.62%		GBX 44.90GBX 40.853.48 million shs£158.97 million
03/07/2024GBX 28GBX 43.30
+54.64%		GBX 47GBX 327.89 million shs£156.44 million
03/06/2024GBX 26.40GBX 28
+6.06%		GBX 28GBX 26.70294,080 shs£101.16 million
03/05/2024GBX 26.90GBX 26.40
-1.86%		GBX 27.84GBX 26.04374,828 shs£95.38 million
03/04/2024GBX 27.80GBX 26.90
-3.24%		GBX 28.70GBX 26.90462,106 shs£97.19 million
03/01/2024GBX 27.70GBX 27.80
+0.36%		GBX 28.46GBX 27.70251,840 shs£100.44 million
02/29/2024GBX 28.40GBX 27.70
-2.46%		GBX 29.89GBX 27.70163,723 shs£100.08 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 27.80GBX 28.40
+2.16%		GBX 29.80GBX 28.04148,396 shs£102.61 million
02/27/2024GBX 28.80GBX 27.80
-3.47%		GBX 29.60GBX 27.70188,200 shs£100.44 million
02/26/2024GBX 31GBX 28.80
-7.10%		GBX 30.40GBX 28.8061,932 shs£104.05 million
02/23/2024GBX 29.60GBX 31
+4.73%		GBX 31GBX 29105,486 shs£112.00 million
02/22/2024GBX 29.90GBX 29.60
-1.00%		GBX 30.06GBX 29.58194,803 shs£106.95 million
02/21/2024GBX 31GBX 29.90
-3.55%		GBX 31.20GBX 29.50307,877 shs£108.03 million
02/20/2024GBX 31.80GBX 31
-2.52%		GBX 32.30GBX 30.40169,009 shs£112.00 million
02/19/2024GBX 31.30GBX 31.80
+1.60%		GBX 31.90GBX 31180,280 shs£114.89 million
02/16/2024GBX 29.40GBX 31.30
+6.46%		GBX 31.70GBX 29.5018.64 million shs£113.09 million
02/15/2024GBX 29.20GBX 29.40
+0.68%		GBX 30.85GBX 28.12193,247 shs£106.22 million
02/14/2024GBX 28.60GBX 29.20
+2.10%		GBX 29.38GBX 28.38259,924 shs£105.50 million
02/13/2024GBX 26.50GBX 28.60
+7.92%		GBX 28.60GBX 26.69271,672 shs£103.33 million
02/12/2024GBX 27.10GBX 26.50
-2.21%		GBX 27.50GBX 251.92 million shs£95.74 million
02/09/2024GBX 28GBX 27.10
-3.21%		GBX 28GBX 26.50756,948 shs£97.91 million
02/08/2024GBX 29.10GBX 28
-3.78%		GBX 29.10GBX 27.60146,412 shs£101.16 million
02/07/2024GBX 29.60GBX 29.10
-1.69%		GBX 29.93GBX 29.10126,068 shs£105.14 million
02/06/2024GBX 30GBX 29.60
-1.33%		GBX 29.92GBX 29.31133,463 shs£106.95 million
02/05/2024GBX 30GBX 30GBX 30.02GBX 29.3989,539 shs£108.39 million
02/02/2024GBX 30GBX 30GBX 30.40GBX 29.2224,755 shs£108.39 million
02/01/2024GBX 30GBX 30GBX 30GBX 29.2619,520 shs£108.39 million
01/31/2024GBX 29.70GBX 30
+1.01%		GBX 30.90GBX 29.39110,266 shs£108.39 million
01/30/2024GBX 29.70GBX 29.70GBX 30.63GBX 29643,733 shs£107.31 million
01/29/2024GBX 30.90GBX 29.70
-3.88%		GBX 32.90GBX 29.701.93 million shs£107.31 million
01/26/2024GBX 31.90GBX 30.90
-3.13%		GBX 31.80GBX 30.302.99 million shs£111.64 million
01/25/2024GBX 33GBX 31.90
-3.33%		GBX 32.50GBX 31.10460,005 shs£115.26 million
01/24/2024GBX 33.70GBX 33
-2.08%		GBX 33.90GBX 32.30395,249 shs£119.23 million

Related Companies:
This page (LON:FCH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings