Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FCH Stock Alerts

Funding Circle (FCH) Stock Chart & Stock Price History

Funding Circle logo
GBX 229 0.00 (0.00%)
As of 08/28/2026 12:42 PM Eastern
Compare

Funding Circle Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+3.85%
3 Month
Performance
+59.25%
Year-To-Date
Performance
+81.17%
1 Year
Performance
+57.28%
5 Year
Performance
+52.67%

FCH Stock Chart for Monday, August, 31, 2026

30 Days 90 Days 1 Year

The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.28%, with a year-to-date return of 81.17%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Funding Circle traded at GBX 229 with a market cap of £648.46 million and volume of 3.17 million shares. Five years ago, the stock traded at GBX 150, representing a 52.67% increase over that period. At the time, it had a market cap of £533.92 million and a volume of 68,469 shares. View the advanced FCH chart on TradingView.

Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Funding Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 236.02GBX 229
-2.97%		GBX 239.50GBX 228.503.17 million shs£648.46 million
08/27/2026GBX 237.80GBX 236.02
-0.75%		GBX 238GBX 232238,749 shs£668.34 million
08/26/2026GBX 240.84GBX 237.80
-1.26%		GBX 245.75GBX 236.50301,649 shs£673.38 million
08/25/2026GBX 240.50GBX 240.84
+0.14%		GBX 244GBX 238.5041.41 million shs£681.98 million
08/24/2026GBX 236.50GBX 240.50
+1.69%		GBX 241GBX 235.501.09 million shs£681.03 million
08/21/2026GBX 233GBX 236.50
+1.50%		GBX 236.50GBX 2301.38 million shs£669.70 million
08/20/2026GBX 230.18GBX 233
+1.23%		GBX 233GBX 228.501.85 million shs£659.79 million
08/19/2026GBX 236.73GBX 230.18
-2.77%		GBX 240GBX 228.5029.46 million shs£651.79 million
08/18/2026GBX 243.09GBX 236.73
-2.62%		GBX 243GBX 232.50479,304 shs£670.34 million
08/17/2026GBX 248.37GBX 243.09
-2.13%		GBX 248.50GBX 241.50723,291 shs£688.36 million
08/14/2026GBX 242.68GBX 248.37
+2.34%		GBX 252GBX 242.651.12 million shs£703.30 million
08/13/2026GBX 233GBX 242.68
+4.15%		GBX 246.50GBX 2331.27 million shs£687.20 million
08/12/2026GBX 229.15GBX 233
+1.68%		GBX 234.50GBX 226.501.50 million shs£659.79 million
08/11/2026GBX 233GBX 229.15
-1.65%		GBX 246.75GBX 224.50978,086 shs£648.90 million
08/10/2026GBX 234.76GBX 233
-0.75%		GBX 241GBX 230.50821,567 shs£659.79 million
08/07/2026GBX 233.70GBX 234.76
+0.45%		GBX 237GBX 230442,969 shs£665.55 million
08/06/2026GBX 236.50GBX 233.70
-1.18%		GBX 237.42GBX 231.50310,369 shs£662.56 million
08/05/2026GBX 234GBX 236.50
+1.07%		GBX 238GBX 225479,852 shs£670.49 million
08/04/2026GBX 226GBX 234
+3.54%		GBX 234GBX 223.5022.41 million shs£639.97 million
08/03/2026GBX 220.50GBX 226
+2.49%		GBX 229GBX 220.50525,673 shs£640.72 million
07/31/2026GBX 220GBX 220.50
+0.23%		GBX 222.50GBX 21818.99 million shs£625.13 million
07/30/2026GBX 216.50GBX 220
+1.62%		GBX 223.50GBX 214.90713,570 shs£623.71 million
Related Companies

This page (LON:FCH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel