Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FCH Stock Alerts

Funding Circle (FCH) Stock Chart & Stock Price History

Funding Circle logo
GBX 139.32 +1.52 (+1.10%)
As of 12:01 PM Eastern
Compare

Funding Circle Stock Price Performance

The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.07%, with a year-to-date return of 10.22%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Funding Circle traded at GBX 137.80 with a market cap of £391.51 million and volume of 277,002 shares. Five years ago, the stock traded at GBX 161.40, representing a 13.68% decrease over that period. At the time, it had a market cap of £574.22 million and a volume of 41,386 shares.

Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+3.20%
3 Month
Performance
-4.84%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+17.07%
5 Year
Performance
-13.68%

FCH Stock Chart for Tuesday, June, 9, 2026

FCH Chart by TradingView

Funding Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 137.80GBX 139.32
+1.10%		GBX 140.60GBX 13515.05 million shs£395.82 million
06/08/2026GBX 137.60GBX 137.80
+0.15%		GBX 143GBX 135.80277,002 shs£391.51 million
06/05/2026GBX 140GBX 137.60
-1.71%		GBX 141GBX 137.40769,630 shs£392.45 million
06/04/2026GBX 134GBX 140
+4.48%		GBX 140GBX 132762,271 shs£399.30 million
06/03/2026GBX 138.80GBX 134
-3.46%		GBX 139.40GBX 134631,102 shs£382.18 million
06/02/2026GBX 142.20GBX 138.80
-2.39%		GBX 147.40GBX 138.60607,212 shs£395.87 million
06/01/2026GBX 143.80GBX 142.20
-1.11%		GBX 145GBX 142.20325,193 shs£405.57 million
05/29/2026GBX 143.08GBX 143.80
+0.50%		GBX 147GBX 142.801.71 million shs£410.13 million
05/28/2026GBX 143.52GBX 143.08
-0.30%		GBX 144.40GBX 141.20364,684 shs£408.09 million
05/27/2026GBX 145.65GBX 143.52
-1.47%		GBX 146.40GBX 142.201.11 million shs£409.33 million
05/26/2026GBX 142.33GBX 145.65
+2.33%		GBX 148.40GBX 142.201.51 million shs£415.41 million
05/25/2026GBX 142.33GBX 142.33GBX 143.40GBX 139.20621,975 shs£405.94 million
05/22/2026GBX 139.80GBX 142.33
+1.81%		GBX 143.40GBX 139.20621,975 shs£405.94 million
05/21/2026GBX 133.78GBX 139.80
+4.50%		GBX 143.20GBX 135.078.18 million shs£398.73 million
05/20/2026GBX 132GBX 133.78
+1.35%		GBX 137.20GBX 130.8010.91 million shs£381.56 million
05/19/2026GBX 136GBX 132
-2.94%		GBX 137.80GBX 131.80645,503 shs£376.48 million
05/18/2026GBX 137.80GBX 136
-1.31%		GBX 140GBX 135681,256 shs£387.89 million
05/15/2026GBX 133.60GBX 137.80
+3.14%		GBX 138.60GBX 133.4013.73 million shs£393.02 million
05/14/2026GBX 133GBX 133.60
+0.45%		GBX 135.80GBX 131.20500,681 shs£381.04 million
05/13/2026GBX 137.32GBX 133
-3.14%		GBX 135.60GBX 130411,387 shs£383.84 million
05/12/2026GBX 138.60GBX 137.32
-0.93%		GBX 139GBX 133.601.09 million shs£391.64 million
05/11/2026GBX 135GBX 138.60
+2.67%		GBX 138.60GBX 133783,009 shs£395.30 million
05/08/2026GBX 137.80GBX 135
-2.03%		GBX 138.60GBX 134.20727,878 shs£385.04 million
Related Companies

This page (LON:FCH) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel