Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FCH Stock Alerts

Funding Circle (FCH) Stock Chart & Stock Price History

Funding Circle logo
GBX 232 -1.00 (-0.43%)
As of 08:02 AM Eastern
Compare

Funding Circle Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+33.37%
3 Month
Performance
+67.39%
Year-To-Date
Performance
+83.54%
1 Year
Performance
+62.46%
5 Year
Performance
+71.85%

FCH Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.46%, with a year-to-date return of 83.54%. In the past month, the stock has increased 33.37%, reflecting recent market activity.

As of the latest close, Funding Circle traded at GBX 233 with a market cap of £659.79 million and volume of 821,567 shares. Five years ago, the stock traded at GBX 135, representing a 71.85% increase over that period. At the time, it had a market cap of £480.53 million and a volume of 31,762 shares. View the advanced FCH chart on TradingView.

Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Funding Circle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 234.76GBX 233
-0.75%		GBX 241GBX 230.50821,567 shs£659.79 million
08/07/2026GBX 233.70GBX 234.76
+0.45%		GBX 237GBX 230442,969 shs£665.55 million
08/06/2026GBX 236.50GBX 233.70
-1.18%		GBX 237.42GBX 231.50310,369 shs£662.56 million
08/05/2026GBX 234GBX 236.50
+1.07%		GBX 238GBX 225479,852 shs£670.49 million
08/04/2026GBX 226GBX 234
+3.54%		GBX 234GBX 223.5022.41 million shs£639.97 million
08/03/2026GBX 220.50GBX 226
+2.49%		GBX 229GBX 220.50525,673 shs£640.72 million
07/31/2026GBX 220GBX 220.50
+0.23%		GBX 222.50GBX 21818.99 million shs£625.13 million
07/30/2026GBX 216.50GBX 220
+1.62%		GBX 223.50GBX 214.90713,570 shs£623.71 million
07/29/2026GBX 220.50GBX 216.50
-1.81%		GBX 221.50GBX 2143.91 million shs£613.79 million
07/28/2026GBX 225.50GBX 220.50
-2.22%		GBX 226GBX 220623,180 shs£625.13 million
07/27/2026GBX 229GBX 225.50
-1.53%		GBX 234GBX 222565,893 shs£639.30 million
07/24/2026GBX 227GBX 229
+0.88%		GBX 232.50GBX 224622,572 shs£649.23 million
07/23/2026GBX 230.50GBX 227
-1.52%		GBX 234GBX 223.754.88 million shs£643.56 million
07/22/2026GBX 226GBX 230.50
+1.99%		GBX 230.50GBX 213.401.24 million shs£653.48 million
07/21/2026GBX 194.20GBX 226
+16.37%		GBX 232.50GBX 195.206.89 million shs£640.72 million
07/20/2026GBX 191.60GBX 194.20
+1.36%		GBX 196GBX 185.201.38 million shs£550.57 million
07/17/2026GBX 187.20GBX 191.60
+2.35%		GBX 196.19GBX 183.401.23 million shs£543.20 million
07/16/2026GBX 177GBX 187.20
+5.76%		GBX 215GBX 183.523.27 million shs£530.72 million
07/15/2026GBX 175.11GBX 177
+1.08%		GBX 178.40GBX 175534,755 shs£501.80 million
07/14/2026GBX 178GBX 175.11
-1.62%		GBX 178.80GBX 171.2010.40 million shs£496.45 million
07/13/2026GBX 173.96GBX 178
+2.32%		GBX 178GBX 170.401.38 million shs£504.64 million
07/10/2026GBX 168.44GBX 173.96
+3.27%		GBX 176.20GBX 169.601.01 million shs£493.17 million
Related Companies

This page (LON:FCH) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel