Free Trial

Funding Circle (FCH) Stock Chart & Stock Price History

Funding Circle logo
GBX 127.80 +2.20 (+1.75%)
As of 11:48 AM Eastern

Funding Circle Stock Price Performance

The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.14%, with a year-to-date return of -4.63%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, Funding Circle traded at GBX 125.60 with a market cap of £375.48 million and volume of 132,583 shares. Five years ago, the stock traded at GBX 70, representing a 82.57% increase over that period. At the time, it had a market cap of £244.50 million and a volume of 114,498 shares.

Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+7.58%
3 Month
Performance
+28.96%
Year-To-Date
Performance
-4.63%
1 Year
Performance
+30.14%
5 Year
Performance
+82.57%

FCH Stock Chart for Tuesday, July, 8, 2025

Funding Circle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 123.80GBX 125.60
+1.45%
GBX 126GBX 124.20132,583 shs£375.48 million
07/04/2025GBX 125.40GBX 125.40GBX 128.80GBX 122122,259 shs£374.89 million
07/03/2025GBX 124.40GBX 125.40
+0.80%
GBX 128.80GBX 122122,259 shs£374.89 million
07/02/2025GBX 126GBX 124.40
-1.27%
GBX 127GBX 123.60148,328 shs£371.90 million
07/01/2025GBX 128.40GBX 126
-1.87%
GBX 131GBX 125.40217,423 shs£376.68 million
06/30/2025GBX 126.20GBX 128.40
+1.74%
GBX 129.60GBX 125.80303,297 shs£383.85 million
06/27/2025GBX 126.40GBX 126.20
-0.16%
GBX 127.40GBX 125.40184,136 shs£377.28 million
06/26/2025GBX 122.40GBX 126.40
+3.27%
GBX 126.80GBX 122.40224,070 shs£377.88 million
06/25/2025GBX 126.80GBX 122.40
-3.47%
GBX 127GBX 121205,630 shs£365.92 million
06/24/2025GBX 118GBX 126.80
+7.46%
GBX 127.20GBX 117.40555,515 shs£379.07 million
06/23/2025GBX 112GBX 118
+5.36%
GBX 118GBX 111.40435,454 shs£352.76 million
06/20/2025GBX 115GBX 112
-2.61%
GBX 116.96GBX 109.202.25 million shs£334.83 million
06/19/2025GBX 121GBX 115
-4.96%
GBX 119GBX 107.602.18 million shs£343.79 million
06/18/2025GBX 120GBX 121
+0.83%
GBX 125GBX 119.60375,784 shs£361.73 million
06/17/2025GBX 122GBX 120
-1.64%
GBX 122.60GBX 118.60644,894 shs£358.74 million
06/16/2025GBX 114.69GBX 122
+6.38%
GBX 123GBX 115356,315 shs£364.72 million
06/13/2025GBX 117GBX 114.69
-1.98%
GBX 117.20GBX 112.80695,622 shs£342.86 million
06/12/2025GBX 120GBX 117
-2.50%
GBX 120.20GBX 117600,809 shs£349.77 million
06/11/2025GBX 122GBX 120
-1.64%
GBX 121.60GBX 117162,558 shs£358.74 million
06/10/2025GBX 119GBX 122
+2.52%
GBX 122.60GBX 1181.03 million shs£364.72 million
06/09/2025GBX 118.80GBX 119
+0.17%
GBX 119.60GBX 117431,885 shs£355.75 million

This page (LON:FCH) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners