Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free TIME Stock Alerts

Time Finance (TIME) Stock Chart & Stock Price History

Time Finance logo
GBX 57.40 -0.20 (-0.35%)
As of 11:59 AM Eastern
Compare

Time Finance Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+15.96%
3 Month
Performance
+36.31%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+3.61%
5 Year
Performance
+136.70%

TIME Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.61%, with a year-to-date return of 11.12%. In the past month, the stock has increased 15.96%, reflecting recent market activity.

As of the latest close, Time Finance traded at GBX 57.40 with a market cap of £52.62 million and volume of 1.25 million shares. Five years ago, the stock traded at GBX 24.25, representing a 136.70% increase over that period. At the time, it had a market cap of £22.43 million and a volume of 32,209 shares. View the advanced TIME chart on TradingView.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Time Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 57.35GBX 57.40
+0.09%		GBX 57.60GBX 57.351.25 million shs£52.62 million
08/24/2026GBX 57.50GBX 57.35
-0.26%		GBX 58GBX 571.69 million shs£52.58 million
08/21/2026GBX 57.28GBX 57.50
+0.38%		GBX 58GBX 57.251.10 million shs£52.72 million
08/20/2026GBX 57.20GBX 57.28
+0.14%		GBX 59GBX 57437,270 shs£52.51 million
08/19/2026GBX 57GBX 57.20
+0.35%		GBX 57.25GBX 57960,528 shs£52.44 million
08/18/2026GBX 57GBX 57GBX 58GBX 572.28 million shs£52.26 million
08/17/2026GBX 52.98GBX 57
+7.59%		GBX 58GBX 56.984.11 million shs£52.26 million
08/14/2026GBX 52.64GBX 52.98
+0.64%		GBX 52.98GBX 52.0122,350 shs£48.57 million
08/13/2026GBX 52.31GBX 52.64
+0.63%		GBX 53GBX 52211,367 shs£48.26 million
08/12/2026GBX 52GBX 52.31
+0.60%		GBX 53GBX 52147,438 shs£47.96 million
08/11/2026GBX 51.70GBX 52
+0.58%		GBX 53GBX 51100,597 shs£47.67 million
08/10/2026GBX 51GBX 51.70
+1.37%		GBX 53GBX 5133,387 shs£47.40 million
08/07/2026GBX 51GBX 51GBX 53GBX 51268,588 shs£46.76 million
08/06/2026GBX 51GBX 51GBX 52GBX 512,771 shs£46.76 million
08/05/2026GBX 52GBX 51
-1.92%		GBX 52GBX 5148,950 shs£46.76 million
08/04/2026GBX 51.50GBX 52
+0.97%		GBX 52GBX 5138,227 shs£47.67 million
08/03/2026GBX 50GBX 51.50
+3.00%		GBX 52GBX 50129,684 shs£47.22 million
07/31/2026GBX 50.28GBX 50
-0.55%		GBX 51GBX 49.4098,324 shs£45.84 million
07/30/2026GBX 50GBX 50.28
+0.55%		GBX 51GBX 49.40143,344 shs£46.09 million
07/29/2026GBX 49.70GBX 50
+0.60%		GBX 50GBX 49.7030,881 shs£45.84 million
07/28/2026GBX 49.60GBX 49.70
+0.20%		GBX 50GBX 49.61104,109 shs£45.56 million
07/27/2026GBX 49.50GBX 49.60
+0.20%		GBX 50GBX 49.50234,218 shs£45.47 million
07/24/2026GBX 50.20GBX 49.50
-1.39%		GBX 50GBX 49.40125,348 shs£45.38 million
Related Companies

This page (LON:TIME) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel