Free Trial
→ You’re Being LIED To About The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free TIME Stock Alerts

Time Finance (TIME) Stock Chart & Stock Price History

Time Finance logo
GBX 42.50 -0.30 (-0.70%)
As of 05/8/2026 11:00 AM Eastern
Compare

Time Finance Stock Price Performance

The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.71%, with a year-to-date return of -17.72%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

Five years ago, the stock traded at GBX 30.98, representing a 37.19% increase over that period. At the time, it had a market cap of £0.00 and a volume of 117,606 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.23%
3 Month
Performance
-19.81%
Year-To-Date
Performance
-17.72%
1 Year
Performance
-23.71%
5 Year
Performance
+37.19%

TIME Stock Chart for Saturday, May, 9, 2026

TIME Chart by TradingView

Time Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 42.30GBX 42.80
+1.18%		GBX 43GBX 42776,504 shs£39.24 million
05/06/2026GBX 42.26GBX 42.30
+0.09%		GBX 43GBX 42152,744 shs£38.78 million
05/05/2026N/AGBX 42.26GBX 43GBX 42154,716 shs£38.74 million
04/30/2026GBX 42.30GBX 43
+1.65%		GBX 43GBX 42210,359 shs£39.42 million
04/29/2026GBX 43GBX 42.30
-1.63%		GBX 44GBX 42233,605 shs£38.78 million
04/28/2026GBX 44.50GBX 43
-3.37%		GBX 45GBX 43238,764 shs£39.42 million
04/27/2026GBX 46GBX 44.50
-3.26%		GBX 46GBX 43.2584,850 shs£40.80 million
04/24/2026GBX 45GBX 46
+2.22%		GBX 46GBX 4551,567 shs£42.17 million
04/23/2026GBX 45.85GBX 45
-1.85%		GBX 46GBX 4530,811 shs£41.26 million
04/22/2026GBX 46.80GBX 45.85
-2.03%		GBX 47GBX 45.12148,968 shs£42.04 million
04/21/2026GBX 46.97GBX 46.80
-0.36%		GBX 47GBX 46212,437 shs£42.91 million
04/20/2026GBX 46GBX 46.97
+2.11%		GBX 48GBX 45.50365,985 shs£43.06 million
04/17/2026GBX 45.17GBX 46
+1.85%		GBX 46GBX 44.30309,620 shs£42.17 million
04/16/2026GBX 44GBX 45.17
+2.65%		GBX 46GBX 45424,668 shs£41.41 million
04/15/2026GBX 42.38GBX 44
+3.82%		GBX 44GBX 42.20151,490 shs£40.34 million
04/14/2026GBX 42GBX 42.38
+0.90%		GBX 43GBX 42238,964 shs£38.85 million
04/13/2026GBX 43GBX 42
-2.33%		GBX 43GBX 42214,140 shs£38.51 million
04/10/2026GBX 42.60GBX 43
+0.94%		GBX 43GBX 41.50302,350 shs£39.42 million
04/09/2026GBX 43.10GBX 42.60
-1.16%		GBX 45GBX 42546,544 shs£39.06 million
04/08/2026GBX 42.50GBX 43.10
+1.41%		GBX 45GBX 42812,304 shs£39.51 million
Related Companies

This page (LON:TIME) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel