Free Trial
→ This Crypto Coin Could 10x FASTER Than Bitcoin (From Crypto 101 Media) (Ad) Free TIME Stock Alerts

Time Finance (TIME) Stock Chart & Stock Price History

GBX 51.25
-0.75 (-1.44%)
(As of 07:45 AM ET)
Compare

Time Finance Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-0.49%
3 Month
Performance
+37.86%
6 Month
Performance
+37.77%
Year-To-Date
Performance
+40.41%
1 Year
Performance
+86.36%
Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.
Click here to take advantage of this time-sensitive offer.

TIME Stock Chart for Tuesday, September, 17, 2024

TIME Chart by TradingView

Time Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024GBX 52GBX 52.50
+0.96%		GBX 52.50GBX 51.2519,967 shs£48.57 million
09/13/2024GBX 52.11GBX 51.12
-1.90%		GBX 53GBX 51.10105,841 shs£47.29 million
09/12/2024GBX 52.13GBX 52.11
-0.03%		GBX 52.65GBX 5294,946 shs£48.21 million
09/11/2024GBX 53.40GBX 52.13
-2.39%		GBX 53.30GBX 52.05125,719 shs£48.22 million
09/10/2024GBX 50GBX 53.40
+6.80%		GBX 54GBX 50.50334,928 shs£49.40 million
09/09/2024GBX 50.50GBX 50
-0.99%		GBX 50.59GBX 5020,906 shs£46.26 million
09/06/2024GBX 50.50GBX 50.59
+0.18%		GBX 50.59GBX 5042,318 shs£46.80 million
09/05/2024GBX 50.10GBX 50.50
+0.80%		GBX 50.78GBX 50142,423 shs£46.72 million
09/04/2024GBX 52.20GBX 50.10
-4.02%		GBX 53.19GBX 50.10156,455 shs£46.35 million
09/03/2024GBX 53.40GBX 52.20
-2.25%		GBX 53.24GBX 52.1649,828 shs£48.29 million
09/02/2024GBX 54GBX 53.40
-1.11%		GBX 54.50GBX 52.13115,598 shs£49.40 million
08/30/2024GBX 54.66GBX 53.83
-1.52%		GBX 54.66GBX 53.5095,976 shs£49.79 million
08/29/2024GBX 54.98GBX 54.66
-0.58%		GBX 54.75GBX 53.50154,946 shs£50.56 million
08/28/2024GBX 54GBX 54.98
+1.81%		GBX 54.98GBX 53.50121,566 shs£50.86 million
08/27/2024GBX 53GBX 54
+1.89%		GBX 54GBX 53.04143,652 shs£49.96 million
08/26/2024GBX 52.50GBX 53
+0.95%		GBX 53GBX 51227,455 shs£49.03 million
08/23/2024GBX 52GBX 53
+1.92%		GBX 53GBX 51177,455 shs£49.03 million
08/22/2024GBX 52.60GBX 52
-1.14%		GBX 53GBX 51.71446,840 shs£48.11 million
08/21/2024GBX 51.90GBX 52.60
+1.35%		GBX 52.60GBX 51.7117,499 shs£48.66 million
08/20/2024GBX 51.71GBX 51.90
+0.37%		GBX 53GBX 51191,996 shs£48.01 million
08/19/2024GBX 51.50GBX 51.71
+0.41%		GBX 52.88GBX 51.3067,133 shs£47.84 million
08/16/2024GBX 51.50GBX 51.64
+0.27%		GBX 51.78GBX 50.2577,400 shs£47.77 million
08/15/2024GBX 51.43GBX 51.50
+0.15%		GBX 52.75GBX 51.30297,102 shs£47.64 million
08/14/2024GBX 51.70GBX 51.43
-0.53%		GBX 51.77GBX 51152,756 shs£47.57 million
08/13/2024GBX 50GBX 51.70
+3.40%		GBX 52.20GBX 50.45206,182 shs£47.83 million
08/12/2024GBX 47.50GBX 50
+5.26%		GBX 50GBX 47.50126,801 shs£46.26 million
08/09/2024GBX 47GBX 48
+2.13%		GBX 48GBX 47342,731 shs£44.41 million
08/08/2024GBX 49.60GBX 47
-5.24%		GBX 48.58GBX 47191,741 shs£43.48 million
08/07/2024GBX 48.30GBX 49.60
+2.69%		GBX 49.60GBX 48.3094,832 shs£45.89 million
08/06/2024GBX 49.68GBX 48.30
-2.78%		GBX 50GBX 48.30430,251 shs£44.68 million
08/05/2024GBX 52GBX 49.68
-4.46%		GBX 52.68GBX 48510,713 shs£45.96 million
08/02/2024GBX 52.23GBX 52
-0.44%		GBX 53GBX 51.12106,377 shs£48.11 million
08/01/2024GBX 51.55GBX 52.23
+1.32%		GBX 53.50GBX 52.23396,164 shs£48.32 million
07/31/2024GBX 52.75GBX 51.55
-2.27%		GBX 52GBX 51.551,575 shs£47.69 million
07/30/2024GBX 51.78GBX 52.75
+1.87%		GBX 53GBX 51.35109,717 shs£48.80 million
07/29/2024GBX 51.50GBX 51.78
+0.54%		GBX 51.78GBX 51.3337,075 shs£47.90 million
07/26/2024GBX 51.79GBX 51.80
+0.02%		GBX 51.84GBX 51.20110,640 shs£47.92 million
07/25/2024GBX 51.20GBX 51.79
+1.15%		GBX 51.84GBX 51.20117,557 shs£47.91 million
07/24/2024GBX 52.59GBX 51.20
-2.64%		GBX 52.60GBX 51.16244,202 shs£47.37 million
07/23/2024GBX 52.40GBX 52.59
+0.36%		GBX 52.59GBX 52.0443,250 shs£48.65 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
07/22/2024GBX 52.50GBX 52.40
-0.19%		GBX 52.90GBX 52129,392 shs£48.48 million
07/19/2024GBX 54.10GBX 53.48
-1.15%		GBX 53.48GBX 52.22179,580 shs£49.47 million
07/18/2024GBX 50.26GBX 54.10
+7.65%		GBX 55GBX 50.28269,974 shs£50.05 million
07/17/2024GBX 50.65GBX 50.26
-0.78%		GBX 50.26GBX 50.2215,739 shs£46.49 million
07/16/2024GBX 50.11GBX 50.65
+1.07%		GBX 50.65GBX 50.1199,432 shs£46.85 million
07/15/2024GBX 50.30GBX 50.11
-0.38%		GBX 50.58GBX 50.0193,765 shs£46.36 million
07/12/2024GBX 50.25GBX 50.30
+0.10%		GBX 50.84GBX 50414,241 shs£46.53 million
07/11/2024GBX 51.50GBX 50.25
-2.43%		GBX 51.50GBX 50.18180,851 shs£46.49 million
07/10/2024GBX 50.50GBX 51.50
+1.98%		GBX 52.33GBX 50.04237,232 shs£47.64 million
07/09/2024GBX 50.94GBX 50.50
-0.86%		GBX 52.60GBX 50749,893 shs£46.72 million
07/08/2024GBX 47.80GBX 50.94
+6.57%		GBX 51GBX 47.50226,783 shs£47.13 million
07/05/2024GBX 48.75GBX 47.80
-1.95%		GBX 49.10GBX 47.13513,619 shs£44.22 million
07/04/2024GBX 45.85GBX 48.75
+6.32%		GBX 49.48GBX 45.451.46 million shs£45.10 million
07/03/2024GBX 43.44GBX 45.85
+5.55%		GBX 45.90GBX 43.25382,844 shs£42.42 million
07/02/2024GBX 42.65GBX 43.44
+1.85%		GBX 43.50GBX 42.70124,483 shs£40.19 million
07/01/2024GBX 43.25GBX 42.65
-1.39%		GBX 43.50GBX 42.5076,099 shs£39.46 million
06/28/2024GBX 43.75GBX 43.29
-1.06%		GBX 44.95GBX 43481,127 shs£40.05 million
06/27/2024GBX 37.13GBX 43.75
+17.85%		GBX 44.40GBX 39.111.41 million shs£40.47 million
06/26/2024GBX 36.60GBX 37.13
+1.43%		GBX 37.90GBX 37.13201,682 shs£34.34 million
06/25/2024GBX 36GBX 36.60
+1.67%		GBX 37.45GBX 36.20270,587 shs£33.86 million
06/24/2024GBX 37.75GBX 36
-4.64%		GBX 37.50GBX 35.84223,828 shs£33.30 million
06/21/2024GBX 37.98GBX 37.75
-0.59%		GBX 37.95GBX 3795,566 shs£34.92 million
06/20/2024GBX 38.04GBX 37.98
-0.17%		GBX 38.04GBX 37.15140,536 shs£35.13 million
06/19/2024GBX 38.28GBX 38.04
-0.63%		GBX 38.50GBX 37.40125,734 shs£35.19 million
06/18/2024GBX 37.18GBX 38.28
+2.97%		GBX 38.80GBX 37.06348,068 shs£35.41 million
06/17/2024GBX 39.25GBX 37.18
-5.29%		GBX 39.75GBX 36.60840,445 shs£34.39 million

Related Companies:

This page (LON:TIME) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored