Free Trial

Time Finance (TIME) Stock Chart & Stock Price History

Time Finance logo
GBX 62.80 +1.80 (+2.95%)
As of 11:34 AM Eastern

Time Finance Stock Price Performance

The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.85%, with a year-to-date return of 0.20%. In the past month, the stock has increased 11.74%, reflecting recent market activity.

As of the latest close, Time Finance traded at GBX 61 with a market cap of £55.63 million and volume of 365,786 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+11.74%
3 Month
Performance
+27.90%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+24.85%

TIME Stock Chart for Monday, July, 14, 2025

Time Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 60GBX 61
+1.67%
GBX 62GBX 60.05365,786 shs£55.63 million
07/10/2025GBX 62GBX 60
-3.23%
GBX 62.70GBX 59.13326,858 shs£54.72 million
07/09/2025GBX 64GBX 62
-3.13%
GBX 63.18GBX 6276,201 shs£56.54 million
07/08/2025GBX 64GBX 64GBX 64.40GBX 6285,396 shs£58.37 million
07/07/2025GBX 64GBX 64GBX 65GBX 63135,889 shs£58.37 million
07/04/2025GBX 63.30GBX 63.30GBX 64.92GBX 63.15217,382 shs£57.73 million
07/03/2025GBX 63.20GBX 63.30
+0.16%
GBX 64.92GBX 63.15217,382 shs£57.73 million
07/02/2025GBX 64.76GBX 63.20
-2.41%
GBX 64.88GBX 63.20371,864 shs£57.64 million
07/01/2025GBX 64.44GBX 64.76
+0.50%
GBX 65.96GBX 63591,174 shs£59.06 million
06/30/2025GBX 63.18GBX 64.44
+1.99%
GBX 66GBX 61.55739,162 shs£58.77 million
06/27/2025GBX 61.10GBX 63.18
+3.40%
GBX 63.50GBX 61741,469 shs£57.62 million
06/26/2025GBX 60.40GBX 61.10
+1.16%
GBX 61.74GBX 601.70 million shs£55.72 million
06/25/2025GBX 60.25GBX 60.40
+0.25%
GBX 62.90GBX 60492,945 shs£55.08 million
06/24/2025GBX 58.65GBX 60.25
+2.73%
GBX 61.70GBX 57.35176,757 shs£54.95 million
06/23/2025GBX 57.28GBX 58.65
+2.39%
GBX 58.90GBX 57.2868,239 shs£53.49 million
06/20/2025GBX 58GBX 57.28
-1.24%
GBX 58.90GBX 57.22112,608 shs£52.24 million
06/19/2025GBX 58.35GBX 58
-0.60%
GBX 60GBX 57.05267,317 shs£52.89 million
06/18/2025GBX 58.68GBX 58.35
-0.56%
GBX 59.59GBX 58.1725,826 shs£53.21 million
06/17/2025GBX 57GBX 58.68
+2.94%
GBX 60GBX 56.02225,774 shs£53.51 million
06/16/2025GBX 56.20GBX 57
+1.42%
GBX 57.86GBX 5698,887 shs£51.98 million
06/13/2025GBX 57.30GBX 56.20
-1.92%
GBX 57.93GBX 56.20306,500 shs£51.25 million

This page (LON:TIME) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners