Free Trial

Time Finance (TIME) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TIME Stock Alerts
GBX 42.50
+1.50 (+3.66%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Time Finance Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
+1.80%
3 Month
Performance
+12.73%
6 Month
Performance
+30.77%
Year-To-Date
Performance
+16.44%
1 Year
Performance
+56.25%
Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TIME Stock Chart for Friday, May, 10, 2024

TIME Chart by TradingView

Time Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 42GBX 39.50
-5.95%		GBX 42.95GBX 39.50262,640 shs£36.54 million
05/09/2024GBX 41GBX 42
+2.44%		GBX 42GBX 40.1597,784 shs£38.85 million
05/08/2024GBX 39.50GBX 41
+3.80%		GBX 41.45GBX 39.72212,458 shs£37.93 million
05/07/2024GBX 40.97GBX 39.50
-3.58%		GBX 41GBX 39536,074 shs£36.54 million
05/06/2024GBX 39.75GBX 40.97
+3.06%		GBX 40.97GBX 39233,919 shs£37.90 million
05/03/2024GBX 39.50GBX 39.75
+0.63%		GBX 40.97GBX 39233,919 shs£36.77 million
05/02/2024GBX 41GBX 39.50
-3.66%		GBX 41.20GBX 39.22158,804 shs£36.54 million
05/01/2024GBX 40.66GBX 41
+0.85%		GBX 41.40GBX 40.1054,349 shs£37.93 million
04/30/2024GBX 41.25GBX 40.66
-1.44%		GBX 41.48GBX 40.55133,629 shs£37.61 million
04/29/2024GBX 40.75GBX 41.25
+1.23%		GBX 42GBX 40.50388,388 shs£38.16 million
04/26/2024GBX 40.75GBX 40.54
-0.52%		GBX 41.22GBX 40.2557,499 shs£37.50 million
04/25/2024GBX 41.75GBX 40.75
-2.40%		GBX 42GBX 40.40117,450 shs£37.70 million
04/24/2024GBX 41GBX 41.75
+1.83%		GBX 41.75GBX 40.8116,675 shs£38.62 million
04/23/2024GBX 41GBX 41GBX 41.77GBX 40.8030,215 shs£37.93 million
04/22/2024GBX 41GBX 41GBX 41.90GBX 40.65872,741 shs£37.93 million
04/19/2024GBX 40.50GBX 41
+1.23%		GBX 41GBX 39.83472,885 shs£37.93 million
04/18/2024GBX 40.25GBX 40.50
+0.62%		GBX 41GBX 39.50138,889 shs£37.47 million
04/17/2024GBX 39.38GBX 40.25
+2.22%		GBX 40.90GBX 38196,511 shs£37.24 million
04/16/2024GBX 40GBX 39.38
-1.56%		GBX 40.13GBX 39557,145 shs£36.43 million
04/15/2024GBX 41.75GBX 40
-4.19%		GBX 42.30GBX 39.33349,894 shs£37.00 million
04/12/2024GBX 41.75GBX 41.75GBX 42.48GBX 39364,543 shs£38.62 million
04/11/2024GBX 41.75GBX 41.75GBX 42.50GBX 41.2296,911 shs£38.62 million
04/10/2024GBX 39.50GBX 41.75
+5.70%		GBX 42.50GBX 40.25214,474 shs£38.62 million
04/09/2024GBX 40GBX 39.50
-1.25%		GBX 41GBX 39.3390,521 shs£36.54 million
04/08/2024GBX 39.25GBX 40
+1.91%		GBX 40.75GBX 39235,275 shs£37.00 million
04/05/2024GBX 39.12GBX 39
-0.31%		GBX 39.50GBX 39169,146 shs£36.08 million
04/04/2024GBX 39.50GBX 39.12
-0.96%		GBX 39.65GBX 39122,387 shs£36.19 million
04/03/2024GBX 38.80GBX 39.50
+1.80%		GBX 39.90GBX 39213,202 shs£36.54 million
04/02/2024GBX 39.50GBX 38.80
-1.77%		GBX 39.89GBX 38.40382,916 shs£35.89 million
04/01/2024GBX 39.50GBX 39.50GBX 39.89GBX 38.45311,616 shs£36.54 million
03/29/2024GBX 38.50GBX 39.50
+2.60%		GBX 39.89GBX 38.45311,616 shs£36.54 million
03/28/2024GBX 38.70GBX 38.50
-0.52%		GBX 39.89GBX 38.45311,618 shs£35.62 million
03/27/2024GBX 38.98GBX 38.70
-0.71%		GBX 39GBX 38.68134,024 shs£35.80 million
03/26/2024GBX 39.57GBX 38.98
-1.50%		GBX 41GBX 38.32292,065 shs£36.06 million
03/25/2024GBX 39.50GBX 39.57
+0.18%		GBX 40.60GBX 39.18133,495 shs£36.61 million
03/22/2024GBX 39GBX 39.45
+1.15%		GBX 40GBX 39.01103,739 shs£36.50 million
03/21/2024GBX 39.30GBX 39
-0.76%		GBX 39.54GBX 391.43 million shs£36.08 million
03/20/2024GBX 38.30GBX 39.30
+2.61%		GBX 39.54GBX 38546,448 shs£36.36 million
03/19/2024GBX 37.20GBX 38.30
+2.95%		GBX 38.34GBX 37.02268,201 shs£35.43 million
03/18/2024GBX 37.20GBX 37.20GBX 37.40GBX 3740,430 shs£34.41 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024GBX 37.60GBX 37.20
-1.06%		GBX 37.76GBX 37.03212,718 shs£34.41 million
03/14/2024GBX 37.60GBX 37.60GBX 37.80GBX 37.3540,247 shs£34.78 million
03/13/2024GBX 38.08GBX 37.60
-1.26%		GBX 38GBX 37550,699 shs£34.78 million
03/12/2024GBX 38.50GBX 38.08
-1.09%		GBX 38.80GBX 38385,858 shs£35.23 million
03/11/2024GBX 38.70GBX 38.50
-0.52%		GBX 38.95GBX 38197,521 shs£35.62 million
03/08/2024GBX 39GBX 39GBX 39.30GBX 38.66159,245 shs£36.08 million
03/07/2024GBX 40.43GBX 39
-3.54%		GBX 40.42GBX 38.41280,027 shs£36.08 million
03/06/2024GBX 39.80GBX 40.43
+1.59%		GBX 40.43GBX 39.05149,482 shs£37.40 million
03/05/2024GBX 38.20GBX 39.80
+4.19%		GBX 41GBX 39.22296,386 shs£36.82 million
03/04/2024GBX 37GBX 38.20
+3.24%		GBX 38.70GBX 36.80118,996 shs£35.34 million
03/01/2024GBX 36.50GBX 37
+1.37%		GBX 37GBX 3689,003 shs£34.23 million
02/29/2024GBX 37GBX 36.50
-1.35%		GBX 37.49GBX 36128,459 shs£33.77 million
02/28/2024GBX 38.50GBX 37
-3.90%		GBX 39.76GBX 37377,605 shs£34.23 million
02/27/2024GBX 40GBX 38.50
-3.75%		GBX 39.60GBX 37.60770,819 shs£35.62 million
02/26/2024GBX 42GBX 40
-4.76%		GBX 42GBX 39.13306,994 shs£37.00 million
02/23/2024GBX 43GBX 41.50
-3.49%		GBX 43GBX 41.10275,008 shs£38.39 million
02/22/2024GBX 42GBX 43
+2.38%		GBX 44GBX 41.62631,154 shs£39.78 million
02/21/2024GBX 38.50GBX 42
+9.09%		GBX 42GBX 38.60385,086 shs£38.85 million
02/20/2024GBX 37.50GBX 38.50
+2.67%		GBX 38.98GBX 37.32268,974 shs£35.62 million
02/19/2024GBX 37.50GBX 37.50GBX 38GBX 37.0539,377 shs£34.69 million
02/16/2024GBX 38GBX 37.50
-1.32%		GBX 38.25GBX 37.11320,991 shs£34.69 million
02/15/2024GBX 37.41GBX 38
+1.58%		GBX 38.75GBX 37188,022 shs£35.15 million
02/14/2024GBX 37.50GBX 37.41
-0.24%		GBX 37.98GBX 37.31154,299 shs£34.61 million
02/13/2024GBX 37.70GBX 37.50
-0.53%		GBX 38GBX 37.4778,973 shs£34.69 million
02/12/2024GBX 37.70GBX 37.70GBX 38GBX 37.4681,364 shs£34.88 million
02/09/2024GBX 37.70GBX 37.70GBX 38GBX 37.5846,825 shs£34.88 million

Related Companies:
This page (LON:TIME) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace