Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free TIME Stock Alerts

Time Finance (TIME) Stock Chart & Stock Price History

Time Finance logo
GBX 52 +0.50 (+0.97%)
As of 11:43 AM Eastern
Compare

Time Finance Stock Price Performance

The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.14%, with a year-to-date return of 0.67%. In the past month, the stock has increased 7.62%, reflecting recent market activity.

As of the latest close, Time Finance traded at GBX 52 with a market cap of £47.67 million and volume of 38,227 shares. Five years ago, the stock traded at GBX 25.35, representing a 105.13% increase over that period. At the time, it had a market cap of £23.45 million and a volume of 3,888 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
+7.62%
Year-To-Date
Performance
+0.67%
1 Year
Performance
-7.14%
5 Year
Performance
+105.13%

TIME Stock Chart for Tuesday, August, 4, 2026

TIME Chart by TradingView

Time Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 51.50GBX 52
+0.97%		GBX 52GBX 5138,227 shs£47.67 million
08/03/2026GBX 50GBX 51.50
+3.00%		GBX 52GBX 50129,684 shs£47.22 million
07/31/2026GBX 50.28GBX 50
-0.55%		GBX 51GBX 49.4098,324 shs£45.84 million
07/30/2026GBX 50GBX 50.28
+0.55%		GBX 51GBX 49.40143,344 shs£46.09 million
07/29/2026GBX 49.70GBX 50
+0.60%		GBX 50GBX 49.7030,881 shs£45.84 million
07/28/2026GBX 49.60GBX 49.70
+0.20%		GBX 50GBX 49.61104,109 shs£45.56 million
07/27/2026GBX 49.50GBX 49.60
+0.20%		GBX 50GBX 49.50234,218 shs£45.47 million
07/24/2026GBX 50.20GBX 49.50
-1.39%		GBX 50GBX 49.40125,348 shs£45.38 million
07/23/2026GBX 50GBX 50.20
+0.40%		GBX 50.20GBX 49.58166,874 shs£46.02 million
07/22/2026GBX 49GBX 50
+2.04%		GBX 50GBX 49.2680,241 shs£45.84 million
07/21/2026GBX 50.20GBX 49
-2.39%		GBX 50.93GBX 49133,395 shs£44.92 million
07/20/2026GBX 51GBX 50.20
-1.57%		GBX 51GBX 49.50239,784 shs£46.02 million
07/17/2026GBX 50GBX 51
+2.00%		GBX 51GBX 49.4671,570 shs£46.76 million
07/16/2026GBX 49.60GBX 50
+0.81%		GBX 51GBX 49.4025,590 shs£45.84 million
07/15/2026GBX 50GBX 49.60
-0.80%		GBX 50GBX 49.4079,202 shs£45.47 million
07/14/2026GBX 50GBX 50GBX 51GBX 49186,957 shs£45.84 million
07/13/2026GBX 51GBX 50
-1.96%		GBX 51GBX 49571,199 shs£45.84 million
07/10/2026GBX 50.98GBX 51
+0.05%		GBX 51GBX 5053,883 shs£46.76 million
07/09/2026GBX 50.18GBX 50.98
+1.59%		GBX 51GBX 5046,849 shs£46.73 million
07/08/2026GBX 50.50GBX 50.18
-0.64%		GBX 51.84GBX 50.10143,270 shs£46.00 million
07/07/2026GBX 49.50GBX 50.50
+2.02%		GBX 51GBX 50160,095 shs£46.30 million
07/06/2026GBX 50GBX 49.50
-1.00%		GBX 51GBX 49.34108,297 shs£45.38 million
07/03/2026GBX 48.32GBX 50
+3.48%		GBX 51GBX 48284,546 shs£45.84 million
Related Companies

This page (LON:TIME) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel