Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TIME Stock Alerts

Time Finance (TIME) Stock Chart & Stock Price History

Time Finance logo
GBX 41.95 -0.30 (-0.71%)
As of 05/29/2026 12:13 PM Eastern
Compare

Time Finance Stock Price Performance

The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.74%, with a year-to-date return of -18.79%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Time Finance traded at GBX 41.95 with a market cap of £38.46 million and volume of 206,590 shares. Five years ago, the stock traded at GBX 30.25, representing a 38.68% increase over that period. At the time, it had a market cap of £0.00 and a volume of 22,301 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-2.44%
3 Month
Performance
-14.82%
Year-To-Date
Performance
-18.79%
1 Year
Performance
-26.74%
5 Year
Performance
+38.68%

TIME Stock Chart for Sunday, May, 31, 2026

TIME Chart by TradingView

Time Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 42.50GBX 41.95
-1.29%		GBX 42.50GBX 41206,590 shs£38.46 million
05/28/2026GBX 42.30GBX 42.50
+0.47%		GBX 42.50GBX 4226,644 shs£38.96 million
05/27/2026GBX 42.30GBX 42.30GBX 42.50GBX 42135,743 shs£38.78 million
05/26/2026GBX 42.11GBX 42.30
+0.45%		GBX 43GBX 42333,231 shs£38.78 million
05/25/2026GBX 42.11GBX 42.11GBX 43GBX 41.25135,964 shs£38.61 million
05/22/2026GBX 41.48GBX 42.11
+1.52%		GBX 43GBX 41.25135,964 shs£37.82 million
05/21/2026GBX 42GBX 41.48
-1.24%		GBX 42GBX 41.4863,544 shs£38.03 million
05/20/2026GBX 41.50GBX 42
+1.20%		GBX 42.25GBX 41.6631,765 shs£38.51 million
05/19/2026GBX 43GBX 41.50
-3.49%		GBX 42.15GBX 41.5038,010 shs£38.73 million
05/18/2026GBX 42.18GBX 43
+1.95%		GBX 43GBX 41.5024,295 shs£39.42 million
05/15/2026GBX 41.96GBX 42.18
+0.51%		GBX 43GBX 41.9245,156 shs£38.67 million
05/14/2026GBX 42.20GBX 41.96
-0.56%		GBX 43GBX 41.5053,114 shs£38.47 million
05/13/2026GBX 41.88GBX 42.20
+0.76%		GBX 43GBX 41.50177,029 shs£38.69 million
05/12/2026GBX 42GBX 41.88
-0.29%		GBX 43GBX 41.5578,698 shs£38.40 million
05/11/2026GBX 42.50GBX 42
-1.18%		GBX 43GBX 41272,634 shs£38.51 million
05/08/2026GBX 42.80GBX 42.50
-0.70%		GBX 43GBX 42.1855,800 shs£38.96 million
05/07/2026GBX 42.30GBX 42.80
+1.18%		GBX 43GBX 42776,504 shs£39.24 million
05/06/2026GBX 42.26GBX 42.30
+0.09%		GBX 43GBX 42152,744 shs£38.78 million
05/05/2026N/AGBX 42.26GBX 43GBX 42154,716 shs£38.74 million
04/30/2026GBX 42.30GBX 43
+1.65%		GBX 43GBX 42210,359 shs£39.42 million
Related Companies

This page (LON:TIME) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel