Top 5 Stocks to Buy Now
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free TIME Stock Alerts

Time Finance (TIME) Stock Chart & Stock Price History

Time Finance logo
GBX 45 -3.00 (-6.25%)
As of 06/19/2026 11:14 AM Eastern
Compare

Time Finance Stock Price Performance

The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.44%, with a year-to-date return of -12.88%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Time Finance traded at GBX 49 with a market cap of £44.92 million and volume of 56,836 shares. Five years ago, the stock traded at GBX 28.75, representing a 56.52% increase over that period. At the time, it had a market cap of £0.00 and a volume of 124,189 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.10%
1 Month
Performance
+7.14%
3 Month
Performance
+1.67%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-21.44%
5 Year
Performance
+56.52%

TIME Stock Chart for Saturday, June, 20, 2026

TIME Chart by TradingView

Time Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 49GBX 45
-8.16%		GBX 48.10GBX 45105,094 shs£41.26 million
06/18/2026GBX 47.06GBX 49
+4.12%		GBX 49GBX 4756,836 shs£44.92 million
06/17/2026GBX 47GBX 47.06
+0.13%		GBX 48.15GBX 47.0655,455 shs£43.14 million
06/16/2026GBX 48.97GBX 47
-4.02%		GBX 48.97GBX 4784,068 shs£43.09 million
06/15/2026GBX 47.18GBX 48.97
+3.79%		GBX 49GBX 47.26300,589 shs£44.89 million
06/12/2026GBX 48GBX 47.18
-1.70%		GBX 48GBX 46323,343 shs£43.25 million
06/11/2026GBX 46.36GBX 48
+3.53%		GBX 48GBX 46.9868,471 shs£44.00 million
06/10/2026GBX 46.37GBX 46.36
-0.02%		GBX 47GBX 45.76185,637 shs£42.50 million
06/09/2026GBX 44.65GBX 46.37
+3.85%		GBX 48GBX 45.55237,137 shs£42.51 million
06/08/2026GBX 45.75GBX 44.65
-2.40%		GBX 46.50GBX 44.50149,465 shs£40.94 million
06/05/2026GBX 45.39GBX 45.75
+0.79%		GBX 46.48GBX 45.42126,839 shs£41.94 million
06/04/2026GBX 45.75GBX 45.39
-0.79%		GBX 46.50GBX 45405,084 shs£41.61 million
06/03/2026GBX 44.50GBX 45.75
+2.81%		GBX 46GBX 44.28164,315 shs£41.94 million
06/02/2026GBX 44.66GBX 44.50
-0.36%		GBX 45GBX 44187,282 shs£40.80 million
06/01/2026GBX 41.95GBX 44.66
+6.46%		GBX 44.70GBX 41.50286,496 shs£40.94 million
05/29/2026GBX 42.50GBX 41.95
-1.29%		GBX 42.50GBX 41206,590 shs£38.46 million
05/28/2026GBX 42.30GBX 42.50
+0.47%		GBX 42.50GBX 4226,644 shs£38.96 million
05/27/2026GBX 42.30GBX 42.30GBX 42.50GBX 42135,743 shs£38.78 million
05/26/2026GBX 42.11GBX 42.30
+0.45%		GBX 43GBX 42333,231 shs£38.78 million
05/25/2026GBX 42.11GBX 42.11GBX 43GBX 41.25135,964 shs£38.61 million
05/22/2026GBX 41.48GBX 42.11
+1.52%		GBX 43GBX 41.25135,964 shs£37.82 million
05/21/2026GBX 42GBX 41.48
-1.24%		GBX 42GBX 41.4863,544 shs£38.03 million
05/20/2026GBX 41.50GBX 42
+1.20%		GBX 42.25GBX 41.6631,765 shs£38.51 million
05/19/2026GBX 43GBX 41.50
-3.49%		GBX 42.15GBX 41.5038,010 shs£38.73 million
Related Companies

This page (LON:TIME) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel