Free Trial
→ The #1 Altcoin for September 2024 (From Crypto 101 Media) (Ad) Free LIT Stock Alerts

Litigation Capital Management (LIT) Stock Chart & Stock Price History

GBX 96
-1.10 (-1.13%)
(As of 03:38 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Litigation Capital Management Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-4.95%
3 Month
Performance
-12.14%
6 Month
Performance
-3.42%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-13.90%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Litigation Capital Management and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trillion Dollar Blockchain Shift Could Trigger THIS Coin
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

LIT Stock Chart for Friday, September, 13, 2024

LIT Chart by TradingView

Litigation Capital Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024GBX 97.60GBX 97.22
-0.39%		GBX 97.80GBX 94.28538,537 shs£112.54 million
09/11/2024GBX 92.60GBX 97.60
+5.40%		GBX 97.60GBX 92.20674,762 shs£112.98 million
09/10/2024GBX 95.93GBX 92.60
-3.48%		GBX 95GBX 92.40547,801 shs£107.19 million
09/09/2024GBX 96.90GBX 95.93
-1.00%		GBX 96GBX 95.87130,218 shs£111.05 million
09/06/2024GBX 99.60GBX 97.20
-2.41%		GBX 98GBX 94.2095,416 shs£112.52 million
09/05/2024GBX 95GBX 99.60
+4.84%		GBX 99.60GBX 94.80144,630 shs£115.30 million
09/04/2024GBX 97GBX 95
-2.06%		GBX 98GBX 94299,157 shs£110.06 million
09/03/2024GBX 100.50GBX 97
-3.48%		GBX 99GBX 97171,831 shs£112.37 million
09/02/2024GBX 101GBX 100.50
-0.50%		GBX 100.50GBX 99.78164,461 shs£116.43 million
08/30/2024GBX 101GBX 101GBX 101GBX 100110,441 shs£117.01 million
08/29/2024GBX 104GBX 101
-2.88%		GBX 105GBX 101129,055 shs£117.01 million
08/28/2024GBX 104.50GBX 104
-0.48%		GBX 104.50GBX 10251,742 shs£120.48 million
08/27/2024GBX 104GBX 104.50
+0.48%		GBX 104.50GBX 10092,445 shs£121.06 million
08/26/2024GBX 104GBX 104GBX 104GBX 100.6437,218 shs£120.48 million
08/23/2024GBX 104GBX 104GBX 104GBX 100.6437,218 shs£120.69 million
08/22/2024GBX 103GBX 104
+0.97%		GBX 104.50GBX 10076,411 shs£120.69 million
08/21/2024GBX 102.50GBX 103
+0.49%		GBX 103.50GBX 9993,621 shs£119.53 million
08/20/2024GBX 99GBX 102.50
+3.54%		GBX 103.50GBX 97188,732 shs£118.95 million
08/19/2024GBX 102GBX 99
-2.94%		GBX 103GBX 98118,872 shs£114.89 million
08/16/2024GBX 98.80GBX 102
+3.24%		GBX 102GBX 98.80109,749 shs£118.37 million
08/15/2024GBX 100GBX 98.80
-1.20%		GBX 104.34GBX 98.80260,393 shs£114.66 million
08/14/2024GBX 101GBX 100
-0.99%		GBX 103.35GBX 10071,061 shs£116.05 million
08/13/2024GBX 103.50GBX 101
-2.42%		GBX 106GBX 10192,813 shs£117.21 million
08/12/2024GBX 105GBX 103.50
-1.43%		GBX 104.85GBX 103.5015,129 shs£120.11 million
08/09/2024GBX 104GBX 105
+0.96%		GBX 105GBX 10369,080 shs£122.55 million
08/08/2024GBX 105.02GBX 104
-0.97%		GBX 106GBX 10417,967 shs£121.38 million
08/07/2024GBX 104.50GBX 105.02
+0.50%		GBX 105.08GBX 104299,100 shs£122.57 million
08/06/2024GBX 105GBX 104.50
-0.48%		GBX 104.54GBX 101.50104,254 shs£121.96 million
08/05/2024GBX 104GBX 105
+0.96%		GBX 105GBX 98.51211,297 shs£122.55 million
08/02/2024GBX 106.86GBX 104
-2.68%		GBX 108GBX 102163,259 shs£121.38 million
08/01/2024GBX 107.40GBX 106.86
-0.50%		GBX 107.50GBX 106.54145,348 shs£124.72 million
07/31/2024GBX 106.50GBX 107.40
+0.85%		GBX 107.40GBX 106.50367,135 shs£125.35 million
07/30/2024GBX 108.74GBX 106.50
-2.06%		GBX 108.62GBX 106.5077,313 shs£124.30 million
07/29/2024GBX 107GBX 108.74
+1.63%		GBX 108.84GBX 106.50236,440 shs£126.91 million
07/26/2024GBX 106.12GBX 107
+0.83%		GBX 107GBX 106.1217,359 shs£124.88 million
07/25/2024GBX 107.48GBX 106.12
-1.27%		GBX 107GBX 10674,335 shs£123.85 million
07/24/2024GBX 108GBX 107.48
-0.48%		GBX 108GBX 106.24216,657 shs£125.44 million
07/23/2024GBX 107.25GBX 108
+0.70%		GBX 109GBX 106.16186,973 shs£126.05 million
07/22/2024GBX 109GBX 107.25
-1.61%		GBX 108.68GBX 107113,574 shs£125.17 million
07/19/2024GBX 110GBX 109
-0.91%		GBX 109GBX 108.8477,505 shs£127.21 million
The $15 "Insider Secret" That Could Save Your Retirement (Ad)

What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.

Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>
07/18/2024GBX 111GBX 110
-0.90%		GBX 111GBX 108.06128,282 shs£128.38 million
07/17/2024GBX 109.75GBX 111
+1.14%		GBX 114.50GBX 108.50327,841 shs£129.55 million
07/16/2024GBX 111GBX 109.75
-1.13%		GBX 110GBX 107.40120,617 shs£128.09 million
07/15/2024GBX 112.75GBX 111
-1.55%		GBX 111GBX 109.5881,524 shs£129.55 million
07/12/2024GBX 110.50GBX 112.75
+2.04%		GBX 112.75GBX 106.2042,478 shs£131.59 million
07/11/2024GBX 111.50GBX 110.50
-0.90%		GBX 110.50GBX 11025,922 shs£128.97 million
07/10/2024GBX 109.50GBX 111.50
+1.83%		GBX 113GBX 109.5046,540 shs£130.13 million
07/09/2024GBX 110GBX 109.50
-0.45%		GBX 111GBX 109132,817 shs£127.80 million
07/08/2024GBX 110GBX 110GBX 111GBX 109.24116,345 shs£128.38 million
07/05/2024GBX 108.50GBX 110
+1.38%		GBX 111.24GBX 107.66115,487 shs£128.38 million
07/04/2024GBX 107.50GBX 108.50
+0.93%		GBX 109GBX 1083,486 shs£126.63 million
07/03/2024GBX 108GBX 107.50
-0.46%		GBX 109GBX 107.5054,829 shs£125.46 million
07/02/2024GBX 109GBX 108
-0.92%		GBX 109GBX 106.43118,280 shs£126.05 million
07/01/2024GBX 110GBX 109
-0.91%		GBX 110GBX 106.5075,301 shs£127.21 million
06/28/2024GBX 108GBX 110
+1.85%		GBX 110GBX 106.50141,448 shs£128.38 million
06/27/2024GBX 109GBX 108
-0.92%		GBX 111GBX 107107,259 shs£126.05 million
06/26/2024GBX 109GBX 109GBX 111GBX 109134,193 shs£127.21 million
06/25/2024GBX 110.50GBX 109
-1.36%		GBX 112.50GBX 109137,828 shs£127.21 million
06/24/2024GBX 110.50GBX 110.50GBX 112.50GBX 110164,543 shs£128.97 million
06/21/2024GBX 110.50GBX 110.50GBX 111GBX 110.5046,966 shs£128.97 million
06/20/2024GBX 110GBX 110.50
+0.45%		GBX 110.50GBX 11071,135 shs£128.97 million
06/19/2024GBX 110GBX 110GBX 112GBX 11037,404 shs£128.38 million
06/18/2024GBX 109GBX 110
+0.92%		GBX 111.50GBX 107.5266,314 shs£128.38 million
06/17/2024GBX 109GBX 109GBX 109GBX 105.5023,199 shs£127.21 million
06/14/2024GBX 109.26GBX 109
-0.24%		GBX 112GBX 108.72104,291 shs£127.21 million
06/13/2024GBX 109.26GBX 109.26GBX 110.15GBX 10919,531 shs£127.52 million
06/12/2024GBX 107.30GBX 109.26
+1.83%		GBX 109.26GBX 108106,548 shs£127.52 million

Related Companies:
This page (LON:LIT) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored