Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BANK Stock Alerts

Fiinu (BANK) Stock Chart & Stock Price History

Fiinu logo
GBX 3.95 +0.45 (+12.86%)
As of 09/14/2026 09:54 AM Eastern
Compare

Fiinu Stock Price Performance

5 Day
Performance
+14.49%
1 Month
Performance
+12.86%
3 Month
Performance
-34.17%
Year-To-Date
Performance
-53.39%
1 Year
Performance
-73.63%

BANK Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Fiinu (BANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.63%, with a year-to-date return of -53.39%. In the past month, the stock has increased 12.86%, reflecting recent market activity.

As of the latest close, Fiinu traded at GBX 3.95 with a market cap of £15.64 million and volume of 147,158 shares. View the advanced BANK chart on TradingView.

Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fiinu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 3.40GBX 3.95
+16.18%		GBX 4GBX 3147,158 shs£15.64 million
09/11/2026GBX 3.45GBX 3.40
-1.45%		GBX 4GBX 2.801.56 million shs£13.46 million
09/10/2026GBX 4.50GBX 3.45
-23.33%		GBX 4.50GBX 3.15280,692 shs£13.66 million
09/09/2026GBX 3.66GBX 4.50
+22.95%		GBX 4.50GBX 3.5041,381 shs£17.82 million
09/08/2026GBX 3.64GBX 3.66
+0.60%		GBX 4.50GBX 3.5083,880 shs£14.49 million
09/07/2026GBX 3.57GBX 3.64
+1.90%		GBX 4.50GBX 3.5014,859 shs£14.41 million
09/04/2026GBX 3.55GBX 3.57
+0.56%		GBX 4.50GBX 3.50416,643 shs£14.14 million
09/03/2026GBX 4GBX 3.55
-11.25%		GBX 4GBX 3.5030,702 shs£14.06 million
09/02/2026GBX 4.50GBX 4
-11.11%		GBX 4GBX 3.50262,735 shs£15.84 million
09/01/2026GBX 4.50GBX 4.50GBX 4.50GBX 3.5063,796 shs£17.82 million
08/31/2026GBX 4.50GBX 4.50GBX 4.50GBX 3.64208,201 shs£17.82 million
08/28/2026GBX 4.29GBX 4.50
+4.90%		GBX 4.50GBX 3.64208,201 shs£17.82 million
08/27/2026GBX 4.40GBX 4.29
-2.50%		GBX 4.50GBX 3.5056,605 shs£16.99 million
08/26/2026GBX 4.06GBX 4.40
+8.37%		GBX 4.50GBX 3.5013,949 shs£17.42 million
08/25/2026GBX 3.72GBX 4.06
+9.23%		GBX 4.06GBX 498,521 shs£16.08 million
08/24/2026GBX 4.40GBX 3.72
-15.52%		GBX 4.50GBX 3.50281,183 shs£14.72 million
08/21/2026GBX 4.99GBX 4.40
-11.82%		GBX 5GBX 3.501.07 million shs£17.42 million
08/20/2026GBX 4.50GBX 4.99
+10.89%		GBX 6GBX 4.502.53 million shs£19.76 million
08/19/2026GBX 3.50GBX 4.50
+28.57%		GBX 5.50GBX 3.061.52 million shs£17.82 million
08/18/2026GBX 3.50GBX 3.50GBX 3.50GBX 3234,878 shs£13.86 million
08/17/2026GBX 3.50GBX 3.50GBX 3.50GBX 352,133 shs£13.86 million
08/14/2026GBX 3GBX 3.50
+16.67%		GBX 3.50GBX 2.75446,177 shs£13.86 million
Related Companies

This page (LON:BANK) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel