Free Trial

Fiinu (BANK) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free BANK Stock Alerts
GBX 0.90
-0.03 (-2.70%)
(As of 04:25 PM ET)
Compare
Stock AnalysisChartCompetitors

Fiinu Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
+16.13%
6 Month
Performance
-38.98%
Year-To-Date
Performance
+38.46%
1 Year
Performance
-92.11%
Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BANK Stock Chart for Friday, May, 3, 2024

BANK Chart by TradingView

Fiinu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9071,983 shs£2.48 million
05/01/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.90GBX 0.9030,000 shs£2.48 million
04/30/2024GBX 0.90GBX 0.95
+5.56%		GBX 0.95GBX 0.905,157 shs£2.62 million
04/29/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.905,000 shs£2.48 million
04/26/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.90GBX 0.901,404 shs£2.48 million
04/25/2024GBX 0.95GBX 0.93
-2.63%		GBX 0.95GBX 0.90134,927 shs£2.55 million
04/24/2024GBX 0.93GBX 0.95
+2.70%		GBX 0.95GBX 0.90134,927 shs£2.62 million
04/23/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.902,017 shs£2.55 million
04/22/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.902,017 shs£2.55 million
04/19/2024GBX 0.91GBX 0.93
+1.65%		GBX 0.93GBX 0.9016,155 shs£2.55 million
04/18/2024GBX 0.92GBX 0.91
-1.09%		GBX 0.92GBX 0.83105,047 shs£2.51 million
04/17/2024GBX 0.90GBX 0.92
+2.22%		GBX 0.92GBX 0.926,685 shs£2.53 million
04/16/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9017,784 shs£2.48 million
04/15/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.90GBX 0.90264,679 shs£2.48 million
04/12/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90322,222 shs£2.48 million
04/11/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.90GBX 0.9036,297 shs£2.48 million
04/10/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.94672 shs£2.62 million
04/09/2024GBX 0.90GBX 0.95
+5.56%		GBX 0.95GBX 0.9033,171 shs£2.62 million
04/08/2024GBX 1GBX 0.90
-10.00%		GBX 0.97GBX 0.83162,251 shs£2.48 million
04/05/2024GBX 0.90GBX 1
+11.11%		GBX 1GBX 0.904.49 million shs£2.75 million
04/04/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.98GBX 0.90283,016 shs£2.48 million
04/03/2024GBX 1GBX 0.95
-5.00%		GBX 1GBX 0.95244,853 shs£2.62 million
04/02/2024GBX 1GBX 1GBX 1.10GBX 0.90578,703 shs£2.75 million
04/01/2024GBX 1GBX 1GBX 1.30GBX 0.961.30 million shs£2.75 million
03/29/2024GBX 0.97GBX 1
+3.09%		GBX 1.30GBX 0.961.30 million shs£2.75 million
03/28/2024GBX 1.10GBX 0.97
-11.82%		GBX 1.30GBX 0.961.30 million shs£2.67 million
03/27/2024GBX 1.45GBX 1.10
-24.14%		GBX 1.50GBX 1.10914,302 shs£3.03 million
03/26/2024GBX 1.71GBX 1.45
-15.20%		GBX 1.80GBX 1.40886,879 shs£3.99 million
03/25/2024GBX 1.45GBX 1.71
+17.93%		GBX 1.82GBX 1.412.02 million shs£4.71 million
03/22/2024GBX 1GBX 1.45
+45.00%		GBX 1.60GBX 1.033.51 million shs£3.99 million
03/21/2024GBX 0.95GBX 1
+5.26%		GBX 1GBX 0.90373,681 shs£2.75 million
03/20/2024GBX 1GBX 0.95
-5.00%		GBX 1GBX 0.94224,055 shs£2.62 million
03/19/2024GBX 0.90GBX 1
+11.11%		GBX 1GBX 0.94392,248 shs£2.75 million
03/18/2024GBX 0.95GBX 0.90
-5.26%		GBX 1GBX 0.90271,302 shs£2.48 million
03/15/2024GBX 0.85GBX 0.92
+7.65%		GBX 1GBX 0.711.52 million shs£2.52 million
03/14/2024GBX 0.74GBX 0.85
+15.65%		GBX 0.85GBX 0.72827,183 shs£2.34 million
03/13/2024GBX 0.68GBX 0.74
+8.89%		GBX 0.74GBX 0.602,746 shs£2.02 million
03/12/2024GBX 0.74GBX 0.68
-8.16%		GBX 0.73GBX 0.68568 shs£1.86 million
03/11/2024GBX 0.68GBX 0.74
+8.89%		GBX 0.74GBX 0.68680 shs£2.02 million
03/08/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.68680 shs£1.86 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.681,496 shs£1.86 million
03/06/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.681,496 shs£1.86 million
03/05/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.681,496 shs£1.86 million
03/04/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.681,496 shs£1.86 million
03/01/2024GBX 0.75GBX 0.65
-13.33%		GBX 0.65GBX 0.6510,001 shs£1.79 million
02/29/2024GBX 0.68GBX 0.75
+11.11%		GBX 0.75GBX 0.7326,340 shs£2.06 million
02/28/2024GBX 0.74GBX 0.68
-8.16%		GBX 0.74GBX 0.68700 shs£1.86 million
02/27/2024GBX 0.68GBX 0.74
+8.89%		GBX 0.74GBX 0.74700 shs£2.02 million
02/26/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.68760 shs£1.86 million
02/23/2024GBX 0.68GBX 0.68GBX 0.74GBX 0.6021,398 shs£1.86 million
02/22/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.6021,399 shs£1.86 million
02/21/2024GBX 0.73GBX 0.68
-8.04%		GBX 0.73GBX 0.6853,652 shs£1.86 million
02/20/2024GBX 0.74GBX 0.73
-0.14%		GBX 0.73GBX 0.7346,758 shs£2.02 million
02/19/2024GBX 0.68GBX 0.74
+8.89%		GBX 0.74GBX 0.7410,028 shs£2.02 million
02/16/2024GBX 0.72GBX 0.73
+1.39%		GBX 0.73GBX 0.60198,105 shs£2.01 million
02/15/2024GBX 0.64GBX 0.72
+12.50%		GBX 0.74GBX 0.7277,736 shs£1.98 million
02/14/2024GBX 0.74GBX 0.64
-13.40%		GBX 0.74GBX 0.6461,526 shs£1.76 million
02/13/2024GBX 0.64GBX 0.74
+16.38%		GBX 0.74GBX 0.64304,757 shs£2.03 million
02/12/2024GBX 0.68GBX 0.64
-5.93%		GBX 0.64GBX 0.6484,890 shs£1.75 million
02/09/2024GBX 0.60GBX 0.70
+16.67%		GBX 0.70GBX 0.70253,795 shs£1.93 million
02/08/2024GBX 0.66GBX 0.60
-9.09%		GBX 0.70GBX 0.6070,112 shs£1.65 million
02/07/2024GBX 0.71GBX 0.66
-7.04%		GBX 0.75GBX 0.6664,061 shs£1.82 million
02/06/2024GBX 0.77GBX 0.71
-7.19%		GBX 0.75GBX 0.7114,210 shs£1.95 million
02/05/2024GBX 0.78GBX 0.77
-1.29%		GBX 0.77GBX 0.77219,209 shs£2.11 million
02/02/2024GBX 0.77GBX 0.71
-7.55%		GBX 0.77GBX 0.7197,870 shs£1.95 million

Related Companies:
This page (LON:BANK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals