Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BANK Stock Alerts

Fiinu (BANK) Stock Chart & Stock Price History

Fiinu logo
GBX 3.22 0.00 (0.00%)
As of 07:40 AM Eastern
Compare

Fiinu Stock Price Performance

5 Day
Performance
-19.50%
1 Month
Performance
-9.80%
3 Month
Performance
-40.92%
Year-To-Date
Performance
-62.01%
1 Year
Performance
-70.46%

BANK Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Fiinu (BANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.46%, with a year-to-date return of -62.01%. In the past month, the stock has decreased 9.80%, reflecting recent market activity.

As of the latest close, Fiinu traded at GBX 3.22 with a market cap of £12.75 million and volume of 15,238 shares. View the advanced BANK chart on TradingView.

Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fiinu Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 3.50GBX 3.22
-8.00%		GBX 3.50GBX 3.2215,238 shs£12.75 million
10/01/2026GBX 4GBX 3.50
-12.50%		GBX 3.50GBX 2.55632,381 shs£13.86 million
09/30/2026GBX 3.69GBX 4
+8.34%		GBX 4GBX 3.06393,822 shs£15.84 million
09/29/2026GBX 4GBX 3.69
-7.70%		GBX 4GBX 3876,389 shs£14.62 million
09/28/2026GBX 3.07GBX 4
+30.51%		GBX 4GBX 3119,958 shs£15.84 million
09/25/2026GBX 3.50GBX 3.07
-12.43%		GBX 3.50GBX 3.0778,295 shs£12.14 million
09/24/2026GBX 3.39GBX 3.50
+3.24%		GBX 3.50GBX 365,957 shs£13.86 million
09/23/2026GBX 3.39GBX 3.39GBX 3.50GBX 376,953 shs£13.42 million
09/22/2026GBX 3.22GBX 3.39
+5.25%		GBX 3.50GBX 386,191 shs£13.42 million
09/21/2026GBX 3GBX 3.22
+7.37%		GBX 4GBX 3557,428 shs£12.76 million
09/18/2026GBX 3.88GBX 3
-22.68%		GBX 4.50GBX 3737,302 shs£11.88 million
09/17/2026GBX 3.50GBX 3.88
+10.86%		GBX 4GBX 3.27230,267 shs£15.37 million
09/16/2026GBX 4GBX 3.50
-12.50%		GBX 4GBX 3.50128,616 shs£13.86 million
09/15/2026GBX 3.95GBX 4
+1.27%		GBX 4GBX 3.502,000 shs£15.84 million
09/14/2026GBX 3.40GBX 3.95
+16.18%		GBX 4GBX 3147,158 shs£15.64 million
09/11/2026GBX 3.45GBX 3.40
-1.45%		GBX 4GBX 2.801.56 million shs£13.46 million
09/10/2026GBX 4.50GBX 3.45
-23.33%		GBX 4.50GBX 3.15280,692 shs£13.66 million
09/09/2026GBX 3.66GBX 4.50
+22.95%		GBX 4.50GBX 3.5041,381 shs£17.82 million
09/08/2026GBX 3.64GBX 3.66
+0.60%		GBX 4.50GBX 3.5083,880 shs£14.49 million
09/07/2026GBX 3.57GBX 3.64
+1.90%		GBX 4.50GBX 3.5014,859 shs£14.41 million
09/04/2026GBX 3.55GBX 3.57
+0.56%		GBX 4.50GBX 3.50416,643 shs£14.14 million
Related Companies

This page (LON:BANK) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel