Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BANK Stock Alerts

Fiinu (BANK) Stock Chart & Stock Price History

Fiinu logo
GBX 6.62 -0.38 (-5.49%)
As of 03:23 AM Eastern
Compare

Fiinu Stock Price Performance

The Fiinu (BANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.49%, with a year-to-date return of -21.94%. In the past month, the stock has decreased 11.79%, reflecting recent market activity.

As of the latest close, Fiinu traded at GBX 7.09 with a market cap of £28.08 million and volume of 614,288 shares.

Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.79%
1 Month
Performance
-11.79%
3 Month
Performance
-17.30%
Year-To-Date
Performance
-21.94%
1 Year
Performance
-5.49%

BANK Stock Chart for Friday, June, 5, 2026

BANK Chart by TradingView

Fiinu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 7.50GBX 7.09
-5.47%		GBX 7.09GBX 6.30614,288 shs£28.08 million
06/03/2026GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 726,347 shs£29.70 million
06/02/2026GBX 7.50GBX 7.25
-3.33%		GBX 7.50GBX 754,120 shs£28.71 million
06/01/2026GBX 7.50GBX 7.50GBX 7.50GBX 710,649 shs£29.70 million
05/29/2026GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 7.05350,961 shs£29.70 million
05/28/2026GBX 7.50GBX 7
-6.67%		GBX 7.50GBX 7174,850 shs£27.72 million
05/27/2026GBX 7.06GBX 7.50
+6.23%		GBX 7.50GBX 772,184 shs£29.70 million
05/26/2026GBX 7.19GBX 7.06
-1.77%		GBX 7.50GBX 784,817 shs£27.96 million
05/25/2026GBX 7.19GBX 7.19GBX 7.40GBX 7.19166,537 shs£28.46 million
05/22/2026GBX 7.40GBX 7.19
-2.83%		GBX 7.40GBX 7.19166,537 shs£28.71 million
05/21/2026GBX 7.50GBX 7.40
-1.39%		GBX 7.50GBX 7.40762,824 shs£29.29 million
05/20/2026GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 71.16 million shs£29.70 million
05/19/2026GBX 8GBX 7
-12.50%		GBX 7.50GBX 761,605 shs£29.70 million
05/18/2026GBX 7.50GBX 8
+6.67%		GBX 8GBX 72.71 million shs£31.68 million
05/15/2026GBX 8GBX 7.50
-6.25%		GBX 8.50GBX 7.50961,216 shs£29.70 million
05/14/2026GBX 8.50GBX 8
-5.88%		GBX 8.50GBX 7.50210,439 shs£31.68 million
05/13/2026GBX 8.18GBX 8.50
+3.94%		GBX 8.50GBX 7.50642,671 shs£33.66 million
05/12/2026GBX 7.55GBX 8.18
+8.32%		GBX 8.50GBX 7.50183,188 shs£32.39 million
05/11/2026GBX 8.16GBX 7.55
-7.45%		GBX 9GBX 7.55162,230 shs£29.90 million
05/08/2026GBX 7.50GBX 8.16
+8.77%		GBX 9GBX 7.50627,908 shs£32.31 million
05/07/2026GBX 7.76GBX 7.50
-3.30%		GBX 8.50GBX 7.50202,531 shs£29.70 million
05/06/2026GBX 7.50GBX 7.76
+3.41%		GBX 8.48GBX 7.501.26 million shs£30.71 million
05/05/2026N/AGBX 7.50GBX 8.50GBX 7.501.27 million shs£29.70 million
Related Companies

This page (LON:BANK) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel