Fiinu (BANK) Stock Chart & Stock Price History

Fiinu logo
GBX 6 +0.10 (+1.69%)
As of 11:30 AM Eastern

Fiinu Stock Price Performance

The Fiinu (BANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.09%, with a year-to-date return of -29.20%. In the past month, the stock has decreased 16.52%, reflecting recent market activity.

As of the latest close, Fiinu traded at GBX 5.90 with a market cap of £23.36 million and volume of 203,108 shares.

Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-16.52%
3 Month
Performance
-19.88%
Year-To-Date
Performance
-29.20%
1 Year
Performance
-25.09%

BANK Stock Chart for Thursday, June, 25, 2026

Fiinu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 6.08GBX 5.90
-2.91%
GBX 6.30GBX 5.50203,108 shs£23.36 million
06/23/2026GBX 5.50GBX 6.08
+10.49%
GBX 6.30GBX 6.08223,947 shs£24.07 million
06/22/2026GBX 6GBX 5.50
-8.33%
GBX 6.10GBX 5.50103,110 shs£21.78 million
06/19/2026GBX 6.30GBX 6
-4.76%
GBX 6.30GBX 5.71107,226 shs£23.76 million
06/18/2026GBX 6.50GBX 6.30
-3.08%
GBX 6.50GBX 5.85214,608 shs£24.95 million
06/17/2026GBX 6.50GBX 6.50GBX 6.50GBX 69,142 shs£25.74 million
06/16/2026GBX 6GBX 6.50
+8.33%
GBX 6.50GBX 6549,521 shs£25.74 million
06/15/2026GBX 6GBX 6GBX 6.50GBX 5.50992,742 shs£23.76 million
06/12/2026GBX 6.15GBX 6
-2.41%
GBX 6.50GBX 6118,001 shs£23.76 million
06/11/2026GBX 6.10GBX 6.15
+0.79%
GBX 6.50GBX 6383,562 shs£24.35 million
06/10/2026GBX 6.80GBX 6.10
-10.29%
GBX 7GBX 6299,146 shs£24.16 million
06/09/2026GBX 6.80GBX 6.80GBX 7GBX 6.50105,276 shs£26.93 million
06/08/2026GBX 6.50GBX 6.80
+4.62%
GBX 7GBX 6.50293,678 shs£26.93 million
06/05/2026GBX 7.09GBX 6.50
-8.32%
GBX 7.50GBX 6.50218,708 shs£25.74 million
06/04/2026GBX 7.50GBX 7.09
-5.47%
GBX 7.09GBX 6.30614,288 shs£28.08 million
06/03/2026GBX 7.25GBX 7.50
+3.45%
GBX 7.50GBX 726,347 shs£29.70 million
06/02/2026GBX 7.50GBX 7.25
-3.33%
GBX 7.50GBX 754,120 shs£28.71 million
06/01/2026GBX 7.50GBX 7.50GBX 7.50GBX 710,649 shs£29.70 million
05/29/2026GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 7.05350,961 shs£29.70 million
05/28/2026GBX 7.50GBX 7
-6.67%
GBX 7.50GBX 7174,850 shs£27.72 million
05/27/2026GBX 7.06GBX 7.50
+6.23%
GBX 7.50GBX 772,184 shs£29.70 million
05/26/2026GBX 7.19GBX 7.06
-1.77%
GBX 7.50GBX 784,817 shs£27.96 million
05/25/2026GBX 7.19GBX 7.19GBX 7.40GBX 7.19166,537 shs£28.46 million

This page (LON:BANK) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners