Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BANK Stock Alerts

Fiinu (BANK) Stock Chart & Stock Price History

Fiinu logo
GBX 3.72 -0.28 (-7.00%)
As of 11:41 AM Eastern
Compare

Fiinu Stock Price Performance

The Fiinu (BANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.10%, with a year-to-date return of -56.11%. In the past month, the stock has decreased 38.00%, reflecting recent market activity.

As of the latest close, Fiinu traded at GBX 3.66 with a market cap of £14.49 million and volume of 552,921 shares.

Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.60%
1 Month
Performance
-38.00%
3 Month
Performance
-43.21%
Year-To-Date
Performance
-56.11%
1 Year
Performance
-60.10%

BANK Stock Chart for Wednesday, July, 15, 2026

BANK Chart by TradingView

Fiinu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 4.06GBX 3.66
-9.74%		GBX 4.50GBX 3.66552,921 shs£14.49 million
07/13/2026GBX 5GBX 4.06
-18.90%		GBX 5GBX 4.06160,426 shs£16.06 million
07/10/2026GBX 5GBX 5GBX 5GBX 497,247 shs£19.80 million
07/09/2026GBX 4.50GBX 5
+11.11%		GBX 5GBX 4.4528,608 shs£19.80 million
07/08/2026GBX 4.50GBX 4.50GBX 4.50GBX 4159,148 shs£17.82 million
07/07/2026GBX 5.50GBX 4.50
-18.18%		GBX 5.50GBX 4.18674,567 shs£17.82 million
07/06/2026GBX 5.06GBX 5.50
+8.70%		GBX 5.50GBX 4.5071,379 shs£21.78 million
07/03/2026GBX 5.45GBX 5.06
-7.16%		GBX 5.06GBX 5814,589 shs£20.04 million
07/02/2026GBX 5.50GBX 5.45
-0.91%		GBX 5.50GBX 5.29269,485 shs£21.58 million
07/01/2026GBX 5.29GBX 5.50
+4.01%		GBX 5.50GBX 5.1339,286 shs£21.78 million
06/30/2026GBX 5.50GBX 5.29
-3.85%		GBX 5.50GBX 4.75749,788 shs£20.94 million
06/29/2026GBX 6.30GBX 5.50
-12.70%		GBX 5.75GBX 4.501.02 million shs£21.78 million
06/26/2026GBX 6GBX 6.30
+5.00%		GBX 6.30GBX 5.6010,168 shs£24.95 million
06/25/2026GBX 5.90GBX 6
+1.69%		GBX 6.30GBX 626,096 shs£23.76 million
06/24/2026GBX 6.08GBX 5.90
-2.91%		GBX 6.30GBX 5.50203,108 shs£23.36 million
06/23/2026GBX 5.50GBX 6.08
+10.49%		GBX 6.30GBX 6.08223,947 shs£24.07 million
06/22/2026GBX 6GBX 5.50
-8.33%		GBX 6.10GBX 5.50103,110 shs£21.78 million
06/19/2026GBX 6.30GBX 6
-4.76%		GBX 6.30GBX 5.71107,226 shs£23.76 million
06/18/2026GBX 6.50GBX 6.30
-3.08%		GBX 6.50GBX 5.85214,608 shs£24.95 million
06/17/2026GBX 6.50GBX 6.50GBX 6.50GBX 69,142 shs£25.74 million
06/16/2026GBX 6GBX 6.50
+8.33%		GBX 6.50GBX 6549,521 shs£25.74 million
06/15/2026GBX 6GBX 6GBX 6.50GBX 5.50992,742 shs£23.76 million
Related Companies

This page (LON:BANK) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel