Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BANK Stock Alerts

Fiinu (BANK) Stock Chart & Stock Price History

Fiinu logo
GBX 4.06 +0.06 (+1.50%)
As of 08:11 AM Eastern
Compare

Fiinu Stock Price Performance

5 Day
Performance
-18.64%
1 Month
Performance
+5.51%
3 Month
Performance
-43.51%
Year-To-Date
Performance
-52.09%
1 Year
Performance
-68.62%

BANK Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Fiinu (BANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.62%, with a year-to-date return of -52.09%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, Fiinu traded at GBX 4.06 with a market cap of £16.08 million and volume of 98,521 shares. View the advanced BANK chart on TradingView.

Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fiinu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 3.72GBX 4.06
+9.23%		GBX 4.06GBX 498,521 shs£16.08 million
08/24/2026GBX 4.40GBX 3.72
-15.52%		GBX 4.50GBX 3.50281,183 shs£14.72 million
08/21/2026GBX 4.99GBX 4.40
-11.82%		GBX 5GBX 3.501.07 million shs£17.42 million
08/20/2026GBX 4.50GBX 4.99
+10.89%		GBX 6GBX 4.502.53 million shs£19.76 million
08/19/2026GBX 3.50GBX 4.50
+28.57%		GBX 5.50GBX 3.061.52 million shs£17.82 million
08/18/2026GBX 3.50GBX 3.50GBX 3.50GBX 3234,878 shs£13.86 million
08/17/2026GBX 3.50GBX 3.50GBX 3.50GBX 352,133 shs£13.86 million
08/14/2026GBX 3GBX 3.50
+16.67%		GBX 3.50GBX 2.75446,177 shs£13.86 million
08/13/2026GBX 3GBX 3GBX 3GBX 2.75163,615 shs£11.88 million
08/12/2026GBX 3GBX 3GBX 3.50GBX 2.88217,971 shs£11.88 million
08/11/2026GBX 3.36GBX 3
-10.69%		GBX 3.50GBX 3373,712 shs£11.88 million
08/10/2026GBX 3.11GBX 3.36
+7.94%		GBX 3.50GBX 377,857 shs£13.30 million
08/07/2026GBX 3.50GBX 3.11
-11.09%		GBX 3.40GBX 3.05258,347 shs£12.32 million
08/06/2026GBX 3.21GBX 3.50
+9.03%		GBX 3.50GBX 357,910 shs£13.86 million
08/05/2026GBX 3.23GBX 3.21
-0.62%		GBX 3.25GBX 3.1162,174 shs£12.71 million
08/04/2026GBX 3.60GBX 3.23
-10.23%		GBX 3.80GBX 3.081.03 million shs£12.79 million
08/03/2026GBX 3.58GBX 3.60
+0.64%		GBX 3.80GBX 3200,760 shs£14.25 million
07/31/2026GBX 3.59GBX 3.58
-0.36%		GBX 3.65GBX 3.50162,763 shs£14.16 million
07/30/2026GBX 3.50GBX 3.59
+2.51%		GBX 3.65GBX 3.50106,674 shs£14.21 million
07/29/2026GBX 3.50GBX 3.50GBX 3.80GBX 3.30343,378 shs£13.86 million
07/28/2026GBX 3.55GBX 3.50
-1.41%		GBX 4GBX 3.501,034 shs£13.86 million
07/27/2026GBX 3.85GBX 3.55
-7.74%		GBX 3.55GBX 3.5032,905 shs£14.06 million
07/24/2026GBX 3.93GBX 3.85
-1.96%		GBX 4GBX 3.62106,530 shs£15.24 million
Related Companies

This page (LON:BANK) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel