Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free AMGO Stock Alerts

Amigo (AMGO) Stock Chart & Stock Price History

Amigo logo
GBX 2.80 -0.33 (-10.40%)
As of 05/15/2026 11:51 AM Eastern
Compare

Amigo Stock Price Performance

The Amigo (AMGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 858.90%, with a year-to-date return of 250.00%. In the past month, the stock has increased 24.44%, reflecting recent market activity.

As of the latest close, Amigo traded at GBX 2.80 with a market cap of £33.32 million and volume of 3.47 million shares. Five years ago, the stock traded at GBX 23.26, representing a 87.96% decrease over that period. At the time, it had a market cap of £110.56 million and a volume of 18.97 million shares.

Receive AMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amigo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.68%
1 Month
Performance
+24.44%
3 Month
Performance
+63.74%
Year-To-Date
Performance
+250.00%
1 Year
Performance
+858.90%
5 Year
Performance
-87.96%

AMGO Stock Chart for Saturday, May, 16, 2026

AMGO Chart by TradingView

Amigo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 3.10GBX 2.80
-9.68%		GBX 3.20GBX 2.613.47 million shs£33.32 million
05/14/2026GBX 3GBX 3.10
+3.33%		GBX 3.50GBX 2.751.45 million shs£36.89 million
05/13/2026GBX 3.16GBX 3
-5.06%		GBX 3.50GBX 2.841.26 million shs£35.70 million
05/12/2026GBX 3.10GBX 3.16
+1.94%		GBX 3.50GBX 2.751.21 million shs£37.61 million
05/11/2026GBX 3.18GBX 3.10
-2.52%		GBX 3.50GBX 2.751.62 million shs£36.89 million
05/08/2026GBX 2.75GBX 3.18
+15.64%		GBX 3.25GBX 2.752.39 million shs£37.85 million
05/07/2026GBX 2.96GBX 2.75
-7.06%		GBX 3.25GBX 2.75547,819 shs£32.73 million
05/06/2026GBX 3.08GBX 2.96
-3.93%		GBX 2.96GBX 2.753.54 million shs£31.52 million
05/05/2026N/AGBX 3.08GBX 3.25GBX 2.754.46 million shs£32.81 million
04/30/2026GBX 2.75GBX 2.75GBX 3.25GBX 2.502.56 million shs£29.29 million
04/29/2026GBX 2.50GBX 2.75
+10.00%		GBX 3.25GBX 2.504.21 million shs£29.29 million
04/28/2026GBX 2.75GBX 2.50
-9.09%		GBX 3GBX 2.503.04 million shs£26.63 million
04/27/2026GBX 2.75GBX 2.75GBX 3GBX 2.501.29 million shs£29.29 million
04/24/2026GBX 2.75GBX 2.75GBX 2.75GBX 2.503.61 million shs£29.29 million
04/23/2026GBX 2.25GBX 2.75
+22.22%		GBX 3GBX 2.502.05 million shs£29.29 million
04/22/2026GBX 2.26GBX 2.25
-0.44%		GBX 2.75GBX 2.258.15 million shs£23.96 million
04/21/2026GBX 2.73GBX 2.26
-17.31%		GBX 2.75GBX 2.25870,692 shs£24.07 million
04/20/2026GBX 2.43GBX 2.73
+12.47%		GBX 2.75GBX 2.252.48 million shs£29.11 million
04/17/2026GBX 2.25GBX 2.43
+8.00%		GBX 2.65GBX 2.251.44 million shs£25.88 million
04/16/2026GBX 2.56GBX 2.25
-12.11%		GBX 2.75GBX 2.251.42 million shs£23.96 million
04/15/2026GBX 2.55GBX 2.56
+0.39%		GBX 2.75GBX 2.50709,744 shs£27.27 million
Related Companies

This page (LON:AMGO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel