Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free VANQ Stock Alerts

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

Vanquis Banking Group logo
GBX 76.30 -1.50 (-1.93%)
As of 06:04 AM Eastern
Compare

Vanquis Banking Group Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-3.10%
3 Month
Performance
-32.95%
Year-To-Date
Performance
-36.20%
1 Year
Performance
-28.69%

VANQ Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.69%, with a year-to-date return of -36.20%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Vanquis Banking Group traded at GBX 77.80 with a market cap of £194.76 million and volume of 919,771 shares. View the advanced VANQ chart on TradingView.

Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vanquis Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 75.08GBX 77.80
+3.63%		GBX 80.90GBX 76.80919,771 shs£194.76 million
09/11/2026GBX 77.40GBX 75.08
-3.00%		GBX 79GBX 72.3014.49 million shs£187.94 million
09/10/2026GBX 76.30GBX 77.40
+1.44%		GBX 79.30GBX 76715,655 shs£193.76 million
09/09/2026GBX 77.10GBX 76.30
-1.04%		GBX 77.06GBX 75.10656,045 shs£191.00 million
09/08/2026GBX 79.96GBX 77.10
-3.57%		GBX 80.50GBX 762.99 million shs£193.01 million
09/07/2026GBX 82.80GBX 79.96
-3.43%		GBX 85GBX 78.202.81 million shs£200.16 million
09/04/2026GBX 82.80GBX 82.80GBX 85GBX 82.80542,464 shs£207.28 million
09/03/2026GBX 81.50GBX 82.80
+1.60%		GBX 83.10GBX 81814,748 shs£207.28 million
09/02/2026GBX 81.50GBX 81.50GBX 81.66GBX 79.80681,068 shs£204.02 million
09/01/2026GBX 80.60GBX 81.50
+1.12%		GBX 82GBX 77.301.73 million shs£204.02 million
08/31/2026GBX 80.60GBX 80.60GBX 81.10GBX 79.50550,294 shs£201.77 million
08/28/2026GBX 79.50GBX 80.60
+1.38%		GBX 81.10GBX 79.50550,294 shs£201.77 million
08/27/2026GBX 79GBX 79.50
+0.63%		GBX 80.10GBX 78.61303,552 shs£199.01 million
08/26/2026GBX 79.70GBX 79
-0.88%		GBX 81.90GBX 78.40619,996 shs£197.76 million
08/25/2026GBX 78.50GBX 79.70
+1.53%		GBX 80.70GBX 77.70446,168 shs£199.52 million
08/24/2026GBX 77.30GBX 78.50
+1.55%		GBX 78.50GBX 76.16764,254 shs£196.51 million
08/21/2026GBX 76.90GBX 77.30
+0.52%		GBX 79GBX 76.30417,999 shs£193.51 million
08/20/2026GBX 77.70GBX 76.90
-1.03%		GBX 77.40GBX 753.38 million shs£192.51 million
08/19/2026GBX 78.52GBX 77.70
-1.05%		GBX 79.10GBX 76.4010.49 million shs£194.51 million
08/18/2026GBX 79.10GBX 78.52
-0.73%		GBX 79.70GBX 77.50707,823 shs£196.57 million
08/17/2026GBX 78.74GBX 79.10
+0.46%		GBX 80.53GBX 78.40439,975 shs£198.01 million
08/14/2026GBX 79.86GBX 78.74
-1.40%		GBX 79.90GBX 77.701.97 million shs£197.11 million
Related Companies

This page (LON:VANQ) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel