Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free VANQ Stock Alerts

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

Vanquis Banking Group logo
GBX 79.70 +1.20 (+1.53%)
As of 11:59 AM Eastern
Compare

Vanquis Banking Group Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
-33.47%
3 Month
Performance
-26.93%
Year-To-Date
Performance
-33.36%
1 Year
Performance
-30.57%

VANQ Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.57%, with a year-to-date return of -33.36%. In the past month, the stock has decreased 33.47%, reflecting recent market activity.

As of the latest close, Vanquis Banking Group traded at GBX 79.70 with a market cap of £199.52 million and volume of 446,168 shares. View the advanced VANQ chart on TradingView.

Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vanquis Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 78.50GBX 79.70
+1.53%		GBX 80.70GBX 77.70446,168 shs£199.52 million
08/24/2026GBX 77.30GBX 78.50
+1.55%		GBX 78.50GBX 76.16764,254 shs£196.51 million
08/21/2026GBX 76.90GBX 77.30
+0.52%		GBX 79GBX 76.30417,999 shs£193.51 million
08/20/2026GBX 77.70GBX 76.90
-1.03%		GBX 77.40GBX 753.38 million shs£192.51 million
08/19/2026GBX 78.52GBX 77.70
-1.05%		GBX 79.10GBX 76.4010.49 million shs£194.51 million
08/18/2026GBX 79.10GBX 78.52
-0.73%		GBX 79.70GBX 77.50707,823 shs£196.57 million
08/17/2026GBX 78.74GBX 79.10
+0.46%		GBX 80.53GBX 78.40439,975 shs£198.01 million
08/14/2026GBX 79.86GBX 78.74
-1.40%		GBX 79.90GBX 77.701.97 million shs£197.11 million
08/13/2026GBX 78.30GBX 79.86
+1.99%		GBX 80.90GBX 78.201.56 million shs£199.92 million
08/12/2026GBX 79.48GBX 78.30
-1.49%		GBX 80.40GBX 78.181.25 million shs£196.01 million
08/11/2026GBX 80.67GBX 79.48
-1.47%		GBX 83GBX 78.70797,979 shs£198.97 million
08/10/2026GBX 82.77GBX 80.67
-2.53%		GBX 82.90GBX 79.501.49 million shs£201.94 million
08/07/2026GBX 81.34GBX 82.77
+1.75%		GBX 84GBX 80.871.45 million shs£207.19 million
08/06/2026GBX 81.21GBX 81.34
+0.17%		GBX 82.40GBX 80.60909,859 shs£203.62 million
08/05/2026GBX 81.84GBX 81.21
-0.78%		GBX 83GBX 80.40665,418 shs£203.28 million
08/04/2026GBX 80.25GBX 81.84
+1.99%		GBX 82.80GBX 79.4067.62 million shs£204.88 million
08/03/2026GBX 77.90GBX 80.25
+3.02%		GBX 84.65GBX 77.103.38 million shs£200.89 million
07/31/2026GBX 87.40GBX 77.90
-10.87%		GBX 91GBX 77.907.78 million shs£195.01 million
07/30/2026GBX 115.20GBX 87.40
-24.13%		GBX 93.80GBX 8212.72 million shs£218.79 million
07/29/2026GBX 115.20GBX 115.20GBX 120GBX 113.20501,628 shs£288.38 million
07/28/2026GBX 115.20GBX 115.20GBX 120GBX 113.20246,016 shs£288.38 million
07/27/2026GBX 119.80GBX 115.20
-3.84%		GBX 121.20GBX 115.20269,984 shs£288.38 million
07/24/2026GBX 119.20GBX 119.80
+0.50%		GBX 121.20GBX 118.80114,639 shs£299.90 million
Related Companies

This page (LON:VANQ) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel