Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free VANQ Stock Alerts

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

Vanquis Banking Group logo
GBX 113.40 +0.40 (+0.35%)
As of 04:10 AM Eastern
Compare

Vanquis Banking Group Stock Price Performance

The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of -5.18%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Vanquis Banking Group traded at GBX 113 with a market cap of £282.88 million and volume of 167,006 shares.

Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-3.57%
3 Month
Performance
-8.25%
Year-To-Date
Performance
-5.18%
1 Year
Performance
+40.00%

VANQ Stock Chart for Friday, May, 15, 2026

VANQ Chart by TradingView

Vanquis Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 111GBX 113
+1.80%		GBX 117.60GBX 112167,006 shs£282.88 million
05/13/2026GBX 111.80GBX 111
-0.72%		GBX 113.60GBX 110.60505,631 shs£277.87 million
05/12/2026GBX 113.40GBX 111.80
-1.41%		GBX 114GBX 110.80282,897 shs£279.87 million
05/11/2026GBX 114.20GBX 113.40
-0.70%		GBX 114.60GBX 112.60661,139 shs£283.88 million
05/08/2026GBX 114GBX 114.20
+0.18%		GBX 115.40GBX 112.84141,377 shs£285.88 million
05/07/2026GBX 114.60GBX 114
-0.52%		GBX 116.80GBX 113.609.30 million shs£285.38 million
05/06/2026GBX 118.60GBX 114.60
-3.37%		GBX 122GBX 110982,120 shs£286.88 million
05/05/2026N/AGBX 118.60GBX 118.60GBX 111.601.68 million shs£296.89 million
04/30/2026GBX 108.40GBX 110.80
+2.21%		GBX 110.80GBX 105.80773,247 shs£277.37 million
04/29/2026GBX 109.60GBX 108.40
-1.09%		GBX 114.10GBX 108207,645 shs£271.36 million
04/28/2026GBX 110.40GBX 109.60
-0.72%		GBX 115.80GBX 108.60269,120 shs£274.36 million
04/27/2026GBX 111.40GBX 110.40
-0.90%		GBX 116.20GBX 109943,319 shs£276.37 million
04/24/2026GBX 111GBX 111.40
+0.36%		GBX 116GBX 109.60491,851 shs£278.87 million
04/23/2026GBX 114.20GBX 111
-2.80%		GBX 112.20GBX 110.20657,345 shs£277.87 million
04/22/2026GBX 114.80GBX 114.20
-0.52%		GBX 116.80GBX 114.20136,391 shs£285.88 million
04/21/2026GBX 114.59GBX 114.80
+0.18%		GBX 120.60GBX 113.401.80 million shs£287.38 million
04/20/2026GBX 116.12GBX 114.59
-1.32%		GBX 117.40GBX 114.591.60 million shs£286.86 million
04/17/2026GBX 117.60GBX 116.12
-1.26%		GBX 117.20GBX 112622,609 shs£290.69 million
04/16/2026GBX 117.60GBX 117.60GBX 117.60GBX 113.601.99 million shs£294.39 million
04/15/2026GBX 117.63GBX 117.60
-0.03%		GBX 117.60GBX 115287,791 shs£294.39 million
04/14/2026GBX 118.07GBX 117.63
-0.37%		GBX 118.20GBX 112.20261,545 shs£294.47 million
Related Companies

This page (LON:VANQ) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel