Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free VANQ Stock Alerts

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

Vanquis Banking Group logo
GBX 108.60 +2.60 (+2.45%)
As of 12:02 PM Eastern
Compare

Vanquis Banking Group Stock Price Performance

The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.17%, with a year-to-date return of -9.20%.

As of the latest close, Vanquis Banking Group traded at GBX 106 with a market cap of £265.35 million and volume of 1.05 million shares.

Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
3 Month
Performance
-3.21%
Year-To-Date
Performance
-9.20%
1 Year
Performance
+18.17%

VANQ Stock Chart for Thursday, June, 4, 2026

VANQ Chart by TradingView

Vanquis Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 107.40GBX 106
-1.30%		GBX 108.20GBX 105.601.05 million shs£265.35 million
06/02/2026GBX 107.55GBX 107.40
-0.14%		GBX 108.40GBX 106.45486,908 shs£268.86 million
06/01/2026GBX 109GBX 107.55
-1.33%		GBX 110GBX 106.40653,153 shs£269.23 million
05/29/2026GBX 109GBX 109GBX 110.40GBX 108.40689,058 shs£272.86 million
05/28/2026GBX 108.80GBX 109
+0.18%		GBX 109.40GBX 107.604.13 million shs£272.86 million
05/27/2026GBX 108.60GBX 108.80
+0.18%		GBX 109GBX 107.60250,905 shs£272.36 million
05/26/2026GBX 109.07GBX 108.60
-0.43%		GBX 111.40GBX 108.402.83 million shs£271.86 million
05/25/2026GBX 109.07GBX 109.07GBX 110.80GBX 108887,801 shs£273.04 million
05/22/2026GBX 108.60GBX 109.07
+0.43%		GBX 110.80GBX 108887,801 shs£272.86 million
05/21/2026GBX 108.40GBX 108.60
+0.18%		GBX 110.40GBX 108.253.78 million shs£271.86 million
05/20/2026GBX 106.60GBX 108.40
+1.69%		GBX 110.20GBX 107.4010.18 million shs£271.36 million
05/19/2026GBX 109GBX 106.60
-2.20%		GBX 110.40GBX 106339,290 shs£272.86 million
05/18/2026GBX 109.80GBX 109
-0.73%		GBX 111.20GBX 109237,065 shs£272.86 million
05/15/2026GBX 113GBX 109.80
-2.83%		GBX 115GBX 1097.54 million shs£274.87 million
05/14/2026GBX 111GBX 113
+1.80%		GBX 117.60GBX 112167,006 shs£282.88 million
05/13/2026GBX 111.80GBX 111
-0.72%		GBX 113.60GBX 110.60505,631 shs£277.87 million
05/12/2026GBX 113.40GBX 111.80
-1.41%		GBX 114GBX 110.80282,897 shs£279.87 million
05/11/2026GBX 114.20GBX 113.40
-0.70%		GBX 114.60GBX 112.60661,139 shs£283.88 million
05/08/2026GBX 114GBX 114.20
+0.18%		GBX 115.40GBX 112.84141,377 shs£285.88 million
05/07/2026GBX 114.60GBX 114
-0.52%		GBX 116.80GBX 113.609.30 million shs£285.38 million
05/06/2026GBX 118.60GBX 114.60
-3.37%		GBX 122GBX 110982,120 shs£286.88 million
05/05/2026N/AGBX 118.60GBX 118.60GBX 111.601.68 million shs£296.89 million
Related Companies

This page (LON:VANQ) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel