Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free VANQ Stock Alerts

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

Vanquis Banking Group logo
GBX 70.10 -1.00 (-1.41%)
As of 12:32 PM Eastern
Compare

Vanquis Banking Group Stock Price Performance

5 Day
Performance
-5.40%
1 Month
Performance
-15.34%
3 Month
Performance
-40.29%
Year-To-Date
Performance
-41.39%
1 Year
Performance
-43.47%

VANQ Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.47%, with a year-to-date return of -41.39%. In the past month, the stock has decreased 15.34%, reflecting recent market activity.

As of the latest close, Vanquis Banking Group traded at GBX 71.10 with a market cap of £177.99 million and volume of 664,583 shares. View the advanced VANQ chart on TradingView.

Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vanquis Banking Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 73.15GBX 71.10
-2.80%		GBX 75GBX 71.10664,583 shs£177.99 million
10/01/2026GBX 74.10GBX 73.15
-1.29%		GBX 77GBX 71.504.63 million shs£183.11 million
09/30/2026GBX 72.70GBX 74.10
+1.93%		GBX 74.20GBX 72.502.00 million shs£185.50 million
09/29/2026GBX 72.50GBX 72.70
+0.28%		GBX 73.80GBX 72.501.79 million shs£181.99 million
09/28/2026GBX 73GBX 72.50
-0.68%		GBX 74GBX 72.40491,740 shs£181.49 million
09/25/2026GBX 73.20GBX 73
-0.27%		GBX 74.20GBX 72.60712,026 shs£182.74 million
09/24/2026GBX 72.90GBX 73.20
+0.41%		GBX 76.40GBX 727.90 million shs£183.24 million
09/23/2026GBX 74.40GBX 72.90
-2.02%		GBX 78.80GBX 72.701.07 million shs£182.49 million
09/22/2026GBX 76.40GBX 74.40
-2.62%		GBX 76.70GBX 74.10523,491 shs£186.25 million
09/21/2026GBX 75.40GBX 76.40
+1.33%		GBX 77.07GBX 75.027.04 million shs£191.25 million
09/18/2026GBX 77.50GBX 75.40
-2.71%		GBX 78.10GBX 75.402.30 million shs£188.75 million
09/17/2026GBX 77.30GBX 77.50
+0.26%		GBX 78.39GBX 77.50658,289 shs£194.01 million
09/16/2026GBX 76.84GBX 77.30
+0.60%		GBX 79GBX 75.701.14 million shs£193.51 million
09/15/2026GBX 77.80GBX 76.84
-1.23%		GBX 77.50GBX 75.4015.80 million shs£192.36 million
09/14/2026GBX 75.08GBX 77.80
+3.63%		GBX 80.90GBX 76.80919,771 shs£194.76 million
09/11/2026GBX 77.40GBX 75.08
-3.00%		GBX 79GBX 72.3014.49 million shs£187.94 million
09/10/2026GBX 76.30GBX 77.40
+1.44%		GBX 79.30GBX 76715,655 shs£193.76 million
09/09/2026GBX 77.10GBX 76.30
-1.04%		GBX 77.06GBX 75.10656,045 shs£191.00 million
09/08/2026GBX 79.96GBX 77.10
-3.57%		GBX 80.50GBX 762.99 million shs£193.01 million
09/07/2026GBX 82.80GBX 79.96
-3.43%		GBX 85GBX 78.202.81 million shs£200.16 million
09/04/2026GBX 82.80GBX 82.80GBX 85GBX 82.80542,464 shs£207.28 million
Related Companies

This page (LON:VANQ) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel