QQQ   439.06 (+0.18%)
AAPL   175.01 (-0.87%)
MSFT   422.54 (+0.15%)
META   509.12 (-0.54%)
GOOGL   158.24 (+0.32%)
AMZN   187.02 (+0.48%)
TSLA   165.33 (-3.34%)
NVDA   888.84 (+0.79%)
AMD   162.29 (-0.61%)
NIO   3.95 (-3.89%)
BABA   71.29 (+0.00%)
T   16.31 (+0.00%)
F   12.46 (-1.19%)
MU   123.58 (+0.87%)
GE   155.36 (+0.47%)
CGC   7.30 (-6.41%)
DIS   114.09 (+0.07%)
AMC   2.63 (-0.75%)
PFE   26.00 (+0.54%)
PYPL   64.69 (+0.15%)
XOM   120.60 (+0.19%)
QQQ   439.06 (+0.18%)
AAPL   175.01 (-0.87%)
MSFT   422.54 (+0.15%)
META   509.12 (-0.54%)
GOOGL   158.24 (+0.32%)
AMZN   187.02 (+0.48%)
TSLA   165.33 (-3.34%)
NVDA   888.84 (+0.79%)
AMD   162.29 (-0.61%)
NIO   3.95 (-3.89%)
BABA   71.29 (+0.00%)
T   16.31 (+0.00%)
F   12.46 (-1.19%)
MU   123.58 (+0.87%)
GE   155.36 (+0.47%)
CGC   7.30 (-6.41%)
DIS   114.09 (+0.07%)
AMC   2.63 (-0.75%)
PFE   26.00 (+0.54%)
PYPL   64.69 (+0.15%)
XOM   120.60 (+0.19%)
QQQ   439.06 (+0.18%)
AAPL   175.01 (-0.87%)
MSFT   422.54 (+0.15%)
META   509.12 (-0.54%)
GOOGL   158.24 (+0.32%)
AMZN   187.02 (+0.48%)
TSLA   165.33 (-3.34%)
NVDA   888.84 (+0.79%)
AMD   162.29 (-0.61%)
NIO   3.95 (-3.89%)
BABA   71.29 (+0.00%)
T   16.31 (+0.00%)
F   12.46 (-1.19%)
MU   123.58 (+0.87%)
GE   155.36 (+0.47%)
CGC   7.30 (-6.41%)
DIS   114.09 (+0.07%)
AMC   2.63 (-0.75%)
PFE   26.00 (+0.54%)
PYPL   64.69 (+0.15%)
XOM   120.60 (+0.19%)
QQQ   439.06 (+0.18%)
AAPL   175.01 (-0.87%)
MSFT   422.54 (+0.15%)
META   509.12 (-0.54%)
GOOGL   158.24 (+0.32%)
AMZN   187.02 (+0.48%)
TSLA   165.33 (-3.34%)
NVDA   888.84 (+0.79%)
AMD   162.29 (-0.61%)
NIO   3.95 (-3.89%)
BABA   71.29 (+0.00%)
T   16.31 (+0.00%)
F   12.46 (-1.19%)
MU   123.58 (+0.87%)
GE   155.36 (+0.47%)
CGC   7.30 (-6.41%)
DIS   114.09 (+0.07%)
AMC   2.63 (-0.75%)
PFE   26.00 (+0.54%)
PYPL   64.69 (+0.15%)
XOM   120.60 (+0.19%)

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

GBX 50
+0.20 (+0.40%)
(As of 04:02 PM ET)

Vanquis Banking Group Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+1.32%
3 Month
Performance
-59.22%
6 Month
Performance
-55.52%
Year-To-Date
Performance
-61.30%
1 Year
Performance
-78.21%
Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter

VANQ Stock Chart for Monday, April, 15, 2024

Vanquis Banking Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 48GBX 49.80
+3.75%
GBX 49.95GBX 47.351.28 million shs£127.73 million
04/11/2024GBX 47.80GBX 48
+0.42%
GBX 48.45GBX 46.751.92 million shs£123.11 million
04/10/2024GBX 47.30GBX 47.80
+1.06%
GBX 48.95GBX 46.451.15 million shs£122.60 million
04/09/2024GBX 49.25GBX 47.30
-3.96%
GBX 49.65GBX 46.701.76 million shs£121.32 million
04/08/2024GBX 49.65GBX 49.25
-0.81%
GBX 50.20GBX 48.85841,657 shs£126.32 million
04/05/2024GBX 49.90GBX 49.65
-0.50%
GBX 50.90GBX 48.252.11 million shs£127.34 million
04/04/2024GBX 49.80GBX 49.90
+0.20%
GBX 50.45GBX 49.341.06 million shs£127.98 million
04/03/2024GBX 49.55GBX 49.80
+0.50%
GBX 50.90GBX 49.051.18 million shs£127.73 million
04/02/2024GBX 52.70GBX 49.55
-5.98%
GBX 53.60GBX 49.501.49 million shs£127.09 million
04/01/2024GBX 52.70GBX 52.70GBX 56.90GBX 52.703.75 million shs£135.17 million
03/29/2024GBX 52.70GBX 52.70GBX 56.90GBX 52.703.75 million shs£135.17 million
03/28/2024GBX 55.80GBX 52.70
-5.56%
GBX 56.90GBX 52.703.40 million shs£135.17 million
03/27/2024GBX 51.40GBX 55.80
+8.56%
GBX 58.70GBX 52.605.39 million shs£143.12 million
03/26/2024GBX 51.60GBX 51.40
-0.39%
GBX 54.50GBX 50.702.43 million shs£131.83 million
03/25/2024GBX 49GBX 51.60
+5.31%
GBX 51.83GBX 481.56 million shs£132.34 million
03/22/2024GBX 49GBX 48.16
-1.71%
GBX 49.30GBX 47.201.73 million shs£123.53 million
03/21/2024GBX 48.60GBX 49
+0.82%
GBX 49.85GBX 47.702.69 million shs£125.68 million
03/20/2024GBX 51.20GBX 48.60
-5.08%
GBX 51.10GBX 472.99 million shs£124.65 million
03/19/2024GBX 46.20GBX 51.20
+10.82%
GBX 52GBX 45.503.41 million shs£131.32 million
03/18/2024GBX 49.35GBX 46.20
-6.38%
GBX 50.10GBX 43.1514.68 million shs£118.49 million
03/15/2024GBX 53.90GBX 49.35
-8.44%
GBX 54.30GBX 49.354.56 million shs£126.57 million
03/14/2024GBX 52.60GBX 53.90
+2.47%
GBX 55.50GBX 51.605.18 million shs£138.24 million
03/13/2024GBX 57.40GBX 52.60
-8.36%
GBX 57.10GBX 52.603.13 million shs£134.91 million
03/12/2024GBX 62.10GBX 57.40
-7.57%
GBX 63.10GBX 556.93 million shs£147.22 million
03/11/2024GBX 124.20GBX 62.10
-50.00%
GBX 83.33GBX 62.109.71 million shs£159.27 million
03/08/2024GBX 124.80GBX 124.20
-0.48%
GBX 126.80GBX 122.71608,648 shs£318.55 million
03/07/2024GBX 122GBX 124.80
+2.30%
GBX 126.80GBX 119.20428,100 shs£320.09 million
03/06/2024GBX 119.20GBX 122
+2.35%
GBX 123.80GBX 118.40201,296 shs£312.91 million
03/05/2024GBX 119.20GBX 119.20GBX 121.40GBX 117.60291,647 shs£305.72 million
03/04/2024GBX 122GBX 119.20
-2.30%
GBX 124.40GBX 118.60221,955 shs£305.72 million
03/01/2024GBX 121.20GBX 122
+0.66%
GBX 124.60GBX 120.60177,638 shs£312.91 million
02/29/2024GBX 123GBX 121.20
-1.46%
GBX 124.40GBX 121.20486,820 shs£310.85 million
02/28/2024GBX 126.20GBX 123
-2.54%
GBX 128.60GBX 122.40177,495 shs£315.47 million
02/27/2024GBX 125GBX 126.20
+0.96%
GBX 127.60GBX 124215,250 shs£323.68 million
02/26/2024GBX 132GBX 125
-5.30%
GBX 133.40GBX 125210,368 shs£320.60 million
02/23/2024GBX 131.60GBX 132
+0.30%
GBX 133GBX 129.60189,644 shs£338.55 million
02/22/2024GBX 128GBX 131.60
+2.81%
GBX 133.80GBX 127.20230,434 shs£337.53 million
02/21/2024GBX 125.40GBX 128
+2.07%
GBX 128.80GBX 122.98322,833 shs£328.29 million
02/20/2024GBX 131.40GBX 125.40
-4.57%
GBX 132.20GBX 125.20157,700 shs£321.63 million
02/19/2024GBX 133.60GBX 131.40
-1.65%
GBX 134.80GBX 129.80110,755 shs£337.02 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/16/2024GBX 131.20GBX 133.60
+1.83%
GBX 133.60GBX 130.60434,062 shs£342.66 million
02/15/2024GBX 128.80GBX 131.20
+1.86%
GBX 134.80GBX 128.60535,055 shs£336.50 million
02/14/2024GBX 125.40GBX 128.80
+2.71%
GBX 130.80GBX 123.60568,130 shs£330.35 million
02/13/2024GBX 119.60GBX 125.40
+4.85%
GBX 125.40GBX 117.20291,283 shs£321.63 million
02/12/2024GBX 115.60GBX 119.60
+3.46%
GBX 120.20GBX 114.30236,041 shs£306.75 million
02/09/2024GBX 117.20GBX 115.60
-1.37%
GBX 117.40GBX 115.6073,164 shs£296.49 million
02/08/2024GBX 116.60GBX 117.20
+0.51%
GBX 118.80GBX 117.20112,164 shs£300.60 million
02/07/2024GBX 117.60GBX 116.60
-0.85%
GBX 119.40GBX 116.60139,620 shs£299.06 million
02/06/2024GBX 116.60GBX 117.60
+0.86%
GBX 118.80GBX 116.20100,757 shs£301.62 million
02/05/2024GBX 117.80GBX 116.60
-1.02%
GBX 119.20GBX 116.60179,504 shs£299.06 million
02/02/2024GBX 118GBX 117.80
-0.17%
GBX 120.40GBX 116.20372,253 shs£302.13 million
02/01/2024GBX 118.20GBX 118
-0.17%
GBX 119GBX 115.20355,360 shs£302.65 million
01/31/2024GBX 114.40GBX 118.20
+3.32%
GBX 118.60GBX 113340,069 shs£303.16 million
01/30/2024GBX 114.80GBX 114.40
-0.35%
GBX 117.20GBX 113.20162,775 shs£293.41 million
01/29/2024GBX 117.20GBX 114.80
-2.05%
GBX 118.80GBX 114.20215,155 shs£294.44 million
01/26/2024GBX 117.80GBX 117.20
-0.51%
GBX 118.80GBX 116.80309,244 shs£300.60 million
01/25/2024GBX 114.60GBX 117.80
+2.79%
GBX 117.80GBX 113.20189,323 shs£302.13 million
01/24/2024GBX 111.40GBX 114.60
+2.87%
GBX 115.40GBX 111.80208,020 shs£293.93 million
01/23/2024GBX 111.20GBX 111.40
+0.18%
GBX 113.20GBX 110235,064 shs£285.72 million
01/22/2024GBX 114.60GBX 111.20
-2.97%
GBX 116.40GBX 111.20342,106 shs£285.21 million
01/19/2024GBX 116GBX 114.60
-1.21%
GBX 118.20GBX 1149.38 million shs£293.93 million
01/18/2024GBX 115.60GBX 116
+0.35%
GBX 117.20GBX 114.90168,090 shs£297.52 million
01/17/2024GBX 121.80GBX 115.60
-5.09%
GBX 122.60GBX 114639,690 shs£296.49 million
01/16/2024GBX 122.60GBX 121.80
-0.65%
GBX 122.60GBX 120.60367,534 shs£312.39 million
01/15/2024GBX 121GBX 122.60
+1.32%
GBX 123.20GBX 119.79162,234 shs£314.44 million

This page (LON:VANQ) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners