Free Trial

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free VANQ Stock Alerts
GBX 49.25
+1.65 (+3.47%)
(As of 03:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Vanquis Banking Group Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-2.95%
3 Month
Performance
-58.97%
6 Month
Performance
-60.90%
Year-To-Date
Performance
-62.59%
1 Year
Performance
-78.47%
Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

VANQ Stock Chart for Friday, May, 3, 2024

VANQ Chart by TradingView

Vanquis Banking Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 46.80GBX 47.60
+1.71%		GBX 48GBX 46.401.08 million shs£122.08 million
05/01/2024GBX 47.90GBX 46.80
-2.30%		GBX 48.80GBX 46.80872,132 shs£120.03 million
04/30/2024GBX 48GBX 47.90
-0.21%		GBX 49GBX 47.75608,545 shs£122.85 million
04/29/2024GBX 47.95GBX 48
+0.10%		GBX 48.33GBX 46.551.20 million shs£123.11 million
04/26/2024GBX 48.15GBX 47.95
-0.42%		GBX 49GBX 47.551.26 million shs£122.98 million
04/25/2024GBX 48.60GBX 48.15
-0.93%		GBX 48.65GBX 46.862.31 million shs£123.50 million
04/24/2024GBX 48GBX 48.60
+1.25%		GBX 49GBX 481.49 million shs£124.65 million
04/23/2024GBX 49GBX 48
-2.04%		GBX 49.75GBX 48641,234 shs£123.11 million
04/22/2024GBX 48.60GBX 49
+0.82%		GBX 50.20GBX 49525,086 shs£125.68 million
04/19/2024GBX 48.60GBX 48.60GBX 49.75GBX 48695,007 shs£124.65 million
04/18/2024GBX 48.65GBX 48.60
-0.10%		GBX 49.65GBX 481.91 million shs£124.65 million
04/17/2024GBX 48GBX 48.65
+1.35%		GBX 49.55GBX 48381,661 shs£124.78 million
04/16/2024GBX 49.50GBX 48
-3.03%		GBX 50.50GBX 481.16 million shs£123.11 million
04/15/2024GBX 49.80GBX 49.50
-0.60%		GBX 52.70GBX 48.701.13 million shs£126.96 million
04/12/2024GBX 48GBX 49.80
+3.75%		GBX 49.95GBX 47.351.28 million shs£127.73 million
04/11/2024GBX 47.80GBX 48
+0.42%		GBX 48.45GBX 46.751.92 million shs£123.11 million
04/10/2024GBX 47.30GBX 47.80
+1.06%		GBX 48.95GBX 46.451.15 million shs£122.60 million
04/09/2024GBX 49.25GBX 47.30
-3.96%		GBX 49.65GBX 46.701.76 million shs£121.32 million
04/08/2024GBX 49.65GBX 49.25
-0.81%		GBX 50.20GBX 48.85841,657 shs£126.32 million
04/05/2024GBX 49.90GBX 49.65
-0.50%		GBX 50.90GBX 48.252.11 million shs£127.34 million
04/04/2024GBX 49.80GBX 49.90
+0.20%		GBX 50.45GBX 49.341.06 million shs£127.98 million
04/03/2024GBX 49.55GBX 49.80
+0.50%		GBX 50.90GBX 49.051.18 million shs£127.73 million
04/02/2024GBX 52.70GBX 49.55
-5.98%		GBX 53.60GBX 49.501.49 million shs£127.09 million
04/01/2024GBX 52.70GBX 52.70GBX 56.90GBX 52.703.75 million shs£135.17 million
03/29/2024GBX 52.70GBX 52.70GBX 56.90GBX 52.703.75 million shs£135.17 million
03/28/2024GBX 55.80GBX 52.70
-5.56%		GBX 56.90GBX 52.703.40 million shs£135.17 million
03/27/2024GBX 51.40GBX 55.80
+8.56%		GBX 58.70GBX 52.605.39 million shs£143.12 million
03/26/2024GBX 51.60GBX 51.40
-0.39%		GBX 54.50GBX 50.702.43 million shs£131.83 million
03/25/2024GBX 49GBX 51.60
+5.31%		GBX 51.83GBX 481.56 million shs£132.34 million
03/22/2024GBX 49GBX 48.16
-1.71%		GBX 49.30GBX 47.201.73 million shs£123.53 million
03/21/2024GBX 48.60GBX 49
+0.82%		GBX 49.85GBX 47.702.69 million shs£125.68 million
03/20/2024GBX 51.20GBX 48.60
-5.08%		GBX 51.10GBX 472.99 million shs£124.65 million
03/19/2024GBX 46.20GBX 51.20
+10.82%		GBX 52GBX 45.503.41 million shs£131.32 million
03/18/2024GBX 49.35GBX 46.20
-6.38%		GBX 50.10GBX 43.1514.68 million shs£118.49 million
03/15/2024GBX 53.90GBX 49.35
-8.44%		GBX 54.30GBX 49.354.56 million shs£126.57 million
03/14/2024GBX 52.60GBX 53.90
+2.47%		GBX 55.50GBX 51.605.18 million shs£138.24 million
03/13/2024GBX 57.40GBX 52.60
-8.36%		GBX 57.10GBX 52.603.13 million shs£134.91 million
03/12/2024GBX 62.10GBX 57.40
-7.57%		GBX 63.10GBX 556.93 million shs£147.22 million
03/11/2024GBX 124.20GBX 62.10
-50.00%		GBX 83.33GBX 62.109.71 million shs£159.27 million
03/08/2024GBX 124.80GBX 124.20
-0.48%		GBX 126.80GBX 122.71608,648 shs£318.55 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024GBX 122GBX 124.80
+2.30%		GBX 126.80GBX 119.20428,100 shs£320.09 million
03/06/2024GBX 119.20GBX 122
+2.35%		GBX 123.80GBX 118.40201,296 shs£312.91 million
03/05/2024GBX 119.20GBX 119.20GBX 121.40GBX 117.60291,647 shs£305.72 million
03/04/2024GBX 122GBX 119.20
-2.30%		GBX 124.40GBX 118.60221,955 shs£305.72 million
03/01/2024GBX 121.20GBX 122
+0.66%		GBX 124.60GBX 120.60177,638 shs£312.91 million
02/29/2024GBX 123GBX 121.20
-1.46%		GBX 124.40GBX 121.20486,820 shs£310.85 million
02/28/2024GBX 126.20GBX 123
-2.54%		GBX 128.60GBX 122.40177,495 shs£315.47 million
02/27/2024GBX 125GBX 126.20
+0.96%		GBX 127.60GBX 124215,250 shs£323.68 million
02/26/2024GBX 132GBX 125
-5.30%		GBX 133.40GBX 125210,368 shs£320.60 million
02/23/2024GBX 131.60GBX 132
+0.30%		GBX 133GBX 129.60189,644 shs£338.55 million
02/22/2024GBX 128GBX 131.60
+2.81%		GBX 133.80GBX 127.20230,434 shs£337.53 million
02/21/2024GBX 125.40GBX 128
+2.07%		GBX 128.80GBX 122.98322,833 shs£328.29 million
02/20/2024GBX 131.40GBX 125.40
-4.57%		GBX 132.20GBX 125.20157,700 shs£321.63 million
02/19/2024GBX 133.60GBX 131.40
-1.65%		GBX 134.80GBX 129.80110,755 shs£337.02 million
02/16/2024GBX 131.20GBX 133.60
+1.83%		GBX 133.60GBX 130.60434,062 shs£342.66 million
02/15/2024GBX 128.80GBX 131.20
+1.86%		GBX 134.80GBX 128.60535,055 shs£336.50 million
02/14/2024GBX 125.40GBX 128.80
+2.71%		GBX 130.80GBX 123.60568,130 shs£330.35 million
02/13/2024GBX 119.60GBX 125.40
+4.85%		GBX 125.40GBX 117.20291,283 shs£321.63 million
02/12/2024GBX 115.60GBX 119.60
+3.46%		GBX 120.20GBX 114.30236,041 shs£306.75 million
02/09/2024GBX 117.20GBX 115.60
-1.37%		GBX 117.40GBX 115.6073,164 shs£296.49 million
02/08/2024GBX 116.60GBX 117.20
+0.51%		GBX 118.80GBX 117.20112,164 shs£300.60 million
02/07/2024GBX 117.60GBX 116.60
-0.85%		GBX 119.40GBX 116.60139,620 shs£299.06 million
02/06/2024GBX 116.60GBX 117.60
+0.86%		GBX 118.80GBX 116.20100,757 shs£301.62 million
02/05/2024GBX 117.80GBX 116.60
-1.02%		GBX 119.20GBX 116.60179,504 shs£299.06 million
02/02/2024GBX 118GBX 117.80
-0.17%		GBX 120.40GBX 116.20372,253 shs£302.13 million

Related Companies:
This page (LON:VANQ) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits