Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free VANQ Stock Alerts

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

GBX 55
+1.60 (+3.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Vanquis Banking Group Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+7.75%
3 Month
Performance
+14.70%
6 Month
Performance
-53.07%
Year-To-Date
Performance
-57.43%
1 Year
Performance
-69.61%
Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

VANQ Stock Chart for Saturday, July, 27, 2024

VANQ Chart by TradingView

Vanquis Banking Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 53.40GBX 55
+3.00%		GBX 55.60GBX 53.331.14 million shs£141.06 million
07/25/2024GBX 53.50GBX 53.40
-0.19%		GBX 53.80GBX 52.20711,754 shs£136.96 million
07/24/2024GBX 52.60GBX 53.50
+1.71%		GBX 54.50GBX 52.40959,670 shs£137.22 million
07/23/2024GBX 50GBX 52.60
+5.20%		GBX 52.79GBX 50.621.38 million shs£134.91 million
07/22/2024GBX 48.85GBX 50
+2.35%		GBX 50.30GBX 48.50482,049 shs£128.24 million
07/19/2024GBX 47.90GBX 48.85
+1.98%		GBX 48.85GBX 48.10262,925 shs£125.29 million
07/18/2024GBX 48.10GBX 47.90
-0.42%		GBX 49.90GBX 47.10982,334 shs£122.85 million
07/17/2024GBX 49.70GBX 48.10
-3.22%		GBX 49.90GBX 471.44 million shs£123.37 million
07/16/2024GBX 53GBX 49.70
-6.23%		GBX 49.80GBX 42.616.76 million shs£127.47 million
07/15/2024GBX 51.80GBX 53
+2.32%		GBX 53GBX 51.10793,684 shs£135.93 million
07/12/2024GBX 50.40GBX 51.80
+2.78%		GBX 51.90GBX 51696,357 shs£132.86 million
07/11/2024GBX 50.10GBX 50.40
+0.60%		GBX 51.41GBX 50.40912,592 shs£129.27 million
07/10/2024GBX 48.60GBX 50.10
+3.09%		GBX 52.19GBX 49840,513 shs£128.50 million
07/09/2024GBX 49.55GBX 48.60
-1.92%		GBX 50.67GBX 48.45697,368 shs£124.65 million
07/08/2024GBX 49.85GBX 49.55
-0.60%		GBX 50.46GBX 49.051.01 million shs£127.09 million
07/05/2024GBX 49.10GBX 49.85
+1.53%		GBX 53.10GBX 491.75 million shs£127.86 million
07/04/2024GBX 49.20GBX 49.10
-0.20%		GBX 49.85GBX 48.89270,364 shs£125.93 million
07/03/2024GBX 49.35GBX 49.20
-0.30%		GBX 50GBX 49.15544,628 shs£126.19 million
07/02/2024GBX 49.10GBX 49.35
+0.51%		GBX 49.84GBX 48.45568,924 shs£126.57 million
07/01/2024GBX 50.10GBX 49.10
-2.00%		GBX 50.90GBX 49.10241,847 shs£125.93 million
06/28/2024GBX 51.04GBX 50.10
-1.85%		GBX 51.80GBX 49.571.48 million shs£128.50 million
06/27/2024GBX 49.65GBX 51.04
+2.81%		GBX 51.30GBX 49.101.66 million shs£130.92 million
06/26/2024GBX 49.85GBX 49.65
-0.40%		GBX 50.20GBX 49.20883,202 shs£127.34 million
06/25/2024GBX 49.85GBX 49.85GBX 50.90GBX 49.30530,770 shs£127.86 million
06/24/2024GBX 49.20GBX 49.85
+1.32%		GBX 50.20GBX 49.401.54 million shs£127.86 million
06/21/2024GBX 50GBX 49.20
-1.60%		GBX 51GBX 491.69 million shs£126.19 million
06/20/2024GBX 49.75GBX 50
+0.50%		GBX 51GBX 50887,557 shs£128.24 million
06/19/2024GBX 51GBX 49.75
-2.45%		GBX 51.50GBX 49.25460,884 shs£127.60 million
06/18/2024GBX 52.20GBX 51
-2.30%		GBX 53.24GBX 50.90330,607 shs£130.81 million
06/17/2024GBX 51.80GBX 52.20
+0.77%		GBX 52.60GBX 51.20689,785 shs£133.88 million
06/14/2024GBX 51.30GBX 51.80
+0.97%		GBX 53.20GBX 50.702.73 million shs£132.86 million
06/13/2024GBX 52.90GBX 51.30
-3.02%		GBX 53.70GBX 51662,011 shs£131.57 million
06/12/2024GBX 52.80GBX 52.90
+0.19%		GBX 53.90GBX 52.50246,450 shs£135.68 million
06/11/2024GBX 53.30GBX 52.80
-0.94%		GBX 54.40GBX 52.70390,431 shs£135.42 million
06/10/2024GBX 53.90GBX 53.30
-1.11%		GBX 55GBX 52.60586,637 shs£136.70 million
06/07/2024GBX 55.20GBX 53.90
-2.36%		GBX 56GBX 53.101.36 million shs£138.24 million
06/06/2024GBX 57.30GBX 55.20
-3.66%		GBX 57.90GBX 55.20664,906 shs£141.58 million
06/05/2024GBX 58GBX 57.30
-1.21%		GBX 58.60GBX 56.60535,974 shs£146.96 million
06/04/2024GBX 57.70GBX 58
+0.52%		GBX 59.10GBX 57.104.50 million shs£148.76 million
06/03/2024GBX 54.30GBX 57.70
+6.26%		GBX 57.80GBX 55.101.60 million shs£147.99 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024GBX 57.50GBX 54.30
-5.57%		GBX 59GBX 5411.37 million shs£139.27 million
05/30/2024GBX 58.90GBX 57.50
-2.38%		GBX 59.50GBX 56.901.19 million shs£147.48 million
05/29/2024GBX 59.40GBX 58.90
-0.85%		GBX 59.10GBX 55.851.26 million shs£151.07 million
05/28/2024GBX 59.20GBX 59.40
+0.34%		GBX 60.30GBX 57.701.07 million shs£152.36 million
05/27/2024GBX 59.20GBX 59.20GBX 61.20GBX 58.801.37 million shs£151.84 million
05/24/2024GBX 60.80GBX 59.20
-2.63%		GBX 61.20GBX 58.801.37 million shs£151.84 million
05/23/2024GBX 62.70GBX 60.80
-3.03%		GBX 63GBX 60.50822,578 shs£155.94 million
05/22/2024GBX 63.30GBX 62.70
-0.95%		GBX 63.75GBX 61.98807,139 shs£160.81 million
05/21/2024GBX 63.50GBX 63.30
-0.31%		GBX 64.50GBX 61.901.33 million shs£162.35 million
05/20/2024GBX 63.80GBX 63.50
-0.47%		GBX 65.89GBX 621.61 million shs£162.87 million
05/17/2024GBX 60.30GBX 63.80
+5.80%		GBX 64.90GBX 603.69 million shs£163.63 million
05/16/2024GBX 58.40GBX 60.30
+3.25%		GBX 60.30GBX 57.201.80 million shs£154.66 million
05/15/2024GBX 56.60GBX 58.40
+3.18%		GBX 58.72GBX 54.502.87 million shs£149.78 million
05/14/2024GBX 54.20GBX 56.60
+4.43%		GBX 58.70GBX 53.503.00 million shs£145.17 million
05/13/2024GBX 52.10GBX 54.20
+4.03%		GBX 55.20GBX 51.201.61 million shs£139.01 million
05/10/2024GBX 49.05GBX 52.10
+6.22%		GBX 52.90GBX 491.61 million shs£133.63 million
05/09/2024GBX 49.25GBX 49.05
-0.41%		GBX 49.95GBX 48.601.30 million shs£125.80 million
05/08/2024GBX 49.85GBX 49.25
-1.20%		GBX 50.70GBX 49.15944,200 shs£126.32 million
05/07/2024GBX 49.20GBX 49.85
+1.32%		GBX 50.30GBX 48.40981,972 shs£127.86 million
05/06/2024GBX 49.20GBX 49.20GBX 49.95GBX 47.701.17 million shs£126.19 million
05/03/2024GBX 47.60GBX 49.20
+3.36%		GBX 49.95GBX 47.511.15 million shs£126.19 million
05/02/2024GBX 46.80GBX 47.60
+1.71%		GBX 48GBX 46.401.08 million shs£122.08 million
05/01/2024GBX 47.90GBX 46.80
-2.30%		GBX 48.80GBX 46.80872,132 shs£120.03 million
04/30/2024GBX 48GBX 47.90
-0.21%		GBX 49GBX 47.75608,545 shs£122.85 million
04/29/2024GBX 47.95GBX 48
+0.10%		GBX 48.33GBX 46.551.20 million shs£123.11 million
04/26/2024GBX 48.15GBX 47.95
-0.42%		GBX 49GBX 47.551.26 million shs£122.98 million

Related Companies:
This page (LON:VANQ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored