Go Pro
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free VANQ Stock Alerts

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

Vanquis Banking Group logo
GBX 114.80 +0.20 (+0.17%)
As of 11:58 AM Eastern
Compare

Vanquis Banking Group Stock Price Performance

The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.55%, with a year-to-date return of -4.01%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Vanquis Banking Group traded at GBX 115 with a market cap of £287.88 million and volume of 3.05 million shares.

Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+0.88%
3 Month
Performance
-2.38%
Year-To-Date
Performance
-4.01%
1 Year
Performance
+16.55%

VANQ Stock Chart for Wednesday, July, 15, 2026

VANQ Chart by TradingView

Vanquis Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 115.80GBX 115
-0.69%		GBX 116GBX 112.203.05 million shs£287.88 million
07/13/2026GBX 115.40GBX 115.80
+0.35%		GBX 116GBX 110.40171,503 shs£289.88 million
07/10/2026GBX 115.20GBX 115.40
+0.17%		GBX 116GBX 114.40120,349 shs£288.88 million
07/09/2026GBX 116.20GBX 115.20
-0.86%		GBX 117GBX 112.40102,816 shs£288.38 million
07/08/2026GBX 115.47GBX 116.20
+0.63%		GBX 116.60GBX 112.804.56 million shs£290.89 million
07/07/2026GBX 116.60GBX 115.47
-0.97%		GBX 118.20GBX 1121.57 million shs£289.06 million
07/06/2026GBX 117.20GBX 116.60
-0.51%		GBX 118.60GBX 115227,482 shs£291.89 million
07/03/2026GBX 117.40GBX 117.20
-0.17%		GBX 119.80GBX 115.79128,432 shs£293.39 million
07/02/2026GBX 116.80GBX 117.40
+0.51%		GBX 120GBX 115.80332,152 shs£293.89 million
07/01/2026GBX 116.60GBX 116.80
+0.17%		GBX 119GBX 115.20293,857 shs£292.39 million
06/30/2026GBX 117.80GBX 116.60
-1.02%		GBX 118.80GBX 116.20185,150 shs£291.89 million
06/29/2026GBX 117.20GBX 117.80
+0.51%		GBX 121.20GBX 115.80309,135 shs£294.89 million
06/26/2026GBX 117.40GBX 117.20
-0.17%		GBX 117.60GBX 112.209.27 million shs£293.39 million
06/25/2026GBX 117GBX 117.40
+0.34%		GBX 118GBX 113250,768 shs£293.89 million
06/24/2026GBX 118.40GBX 117
-1.18%		GBX 118.40GBX 113.805.93 million shs£292.89 million
06/23/2026GBX 115.40GBX 118.40
+2.60%		GBX 120GBX 112624,991 shs£296.39 million
06/22/2026GBX 116GBX 115.40
-0.52%		GBX 117.40GBX 1142.91 million shs£288.88 million
06/19/2026GBX 117GBX 116
-0.85%		GBX 118GBX 115614,540 shs£290.39 million
06/18/2026GBX 116.09GBX 117
+0.78%		GBX 118.18GBX 115838,463 shs£292.89 million
06/17/2026GBX 116GBX 116.09
+0.08%		GBX 117.60GBX 114.14441,710 shs£290.61 million
06/16/2026GBX 113.80GBX 116
+1.93%		GBX 116.40GBX 1132.17 million shs£290.39 million
06/15/2026GBX 110.41GBX 113.80
+3.07%		GBX 115GBX 111.804.12 million shs£284.88 million
Related Companies

This page (LON:VANQ) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel