Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free VANQ Stock Alerts

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

Vanquis Banking Group logo
GBX 117 -1.40 (-1.18%)
As of 11:57 AM Eastern
Compare

Vanquis Banking Group Stock Price Performance

The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.17%, with a year-to-date return of -2.17%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, Vanquis Banking Group traded at GBX 118.40 with a market cap of £296.39 million and volume of 624,991 shares.

Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.27%
3 Month
Performance
+9.76%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+27.17%

VANQ Stock Chart for Wednesday, June, 24, 2026

VANQ Chart by TradingView

Vanquis Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 118.40GBX 117
-1.18%		GBX 118.40GBX 113.805.93 million shs£292.89 million
06/23/2026GBX 115.40GBX 118.40
+2.60%		GBX 120GBX 112624,991 shs£296.39 million
06/22/2026GBX 116GBX 115.40
-0.52%		GBX 117.40GBX 1142.91 million shs£288.88 million
06/19/2026GBX 117GBX 116
-0.85%		GBX 118GBX 115614,540 shs£290.39 million
06/18/2026GBX 116.09GBX 117
+0.78%		GBX 118.18GBX 115838,463 shs£292.89 million
06/17/2026GBX 116GBX 116.09
+0.08%		GBX 117.60GBX 114.14441,710 shs£290.61 million
06/16/2026GBX 113.80GBX 116
+1.93%		GBX 116.40GBX 1132.17 million shs£290.39 million
06/15/2026GBX 110.41GBX 113.80
+3.07%		GBX 115GBX 111.804.12 million shs£284.88 million
06/12/2026GBX 107.40GBX 110.41
+2.81%		GBX 112.20GBX 107.60949,474 shs£276.40 million
06/11/2026GBX 107.20GBX 107.40
+0.19%		GBX 108.20GBX 106.60357,874 shs£268.86 million
06/10/2026GBX 107.80GBX 107.20
-0.56%		GBX 108.20GBX 105.802.17 million shs£268.36 million
06/09/2026GBX 109GBX 107.80
-1.10%		GBX 109.60GBX 106.201.22 million shs£269.86 million
06/08/2026GBX 108.40GBX 109
+0.55%		GBX 109.60GBX 108544,924 shs£272.86 million
06/05/2026GBX 108.60GBX 108.40
-0.18%		GBX 109.60GBX 107.801.00 million shs£271.36 million
06/04/2026GBX 106GBX 108.60
+2.45%		GBX 109GBX 105.20540,042 shs£271.86 million
06/03/2026GBX 107.40GBX 106
-1.30%		GBX 108.20GBX 105.601.05 million shs£265.35 million
06/02/2026GBX 107.55GBX 107.40
-0.14%		GBX 108.40GBX 106.45486,908 shs£268.86 million
06/01/2026GBX 109GBX 107.55
-1.33%		GBX 110GBX 106.40653,153 shs£269.23 million
05/29/2026GBX 109GBX 109GBX 110.40GBX 108.40689,058 shs£272.86 million
05/28/2026GBX 108.80GBX 109
+0.18%		GBX 109.40GBX 107.604.13 million shs£272.86 million
05/27/2026GBX 108.60GBX 108.80
+0.18%		GBX 109GBX 107.60250,905 shs£272.36 million
05/26/2026GBX 109.07GBX 108.60
-0.43%		GBX 111.40GBX 108.402.83 million shs£271.86 million
05/25/2026GBX 109.07GBX 109.07GBX 110.80GBX 108887,801 shs£273.04 million
Related Companies

This page (LON:VANQ) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel