Free Trial

Distribution Finance Capital (DFCH) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DFCH Stock Alerts
GBX 22.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Distribution Finance Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.25%
3 Month
Performance
-6.25%
6 Month
Performance
-21.05%
Year-To-Date
Performance
0.00%
1 Year
Performance
-40.79%
Receive DFCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DFCH Stock Chart for Friday, April, 26, 2024

DFCH Chart by TradingView

Distribution Finance Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 20.18GBX 20.18GBX 20.18GBX 20.187,462 shs£36.20 million
04/25/2024GBX 22.50GBX 20.18
-10.31%		GBX 20.18GBX 20.18221 shs£36.20 million
04/24/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.5037,250 shs£40.36 million
04/23/2024GBX 22.50GBX 22.50GBX 23.50GBX 2137,250 shs£40.36 million
04/22/2024GBX 22.50GBX 22.50GBX 23.50GBX 2137,250 shs£40.36 million
04/19/2024GBX 23.50GBX 22
-6.38%		GBX 22GBX 2217,609 shs£39.46 million
04/18/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.504.17 million shs£42.15 million
04/17/2024GBX 22GBX 23.50
+6.82%		GBX 23.50GBX 21.904.17 million shs£42.15 million
04/16/2024GBX 23.50GBX 22
-6.38%		GBX 23.50GBX 21.904.17 million shs£39.46 million
04/15/2024GBX 23.50GBX 23.50GBX 23.50GBX 2258,553 shs£42.15 million
04/12/2024GBX 23GBX 23.50
+2.17%		GBX 25GBX 23.5026,000 shs£42.15 million
04/11/2024GBX 23.50GBX 23
-2.13%		GBX 24GBX 22.90164,439 shs£41.26 million
04/10/2024GBX 23.50GBX 23.50GBX 24GBX 2367,087 shs£42.15 million
04/09/2024GBX 20GBX 23.50
+17.50%		GBX 25GBX 22481,255 shs£42.15 million
04/08/2024GBX 22.50GBX 20
-11.11%		GBX 25GBX 205,271 shs£35.87 million
04/05/2024GBX 21GBX 20
-4.76%		GBX 25GBX 205,273 shs£35.87 million
04/04/2024GBX 21GBX 21GBX 21GBX 214,103 shs£37.67 million
04/03/2024GBX 24.38GBX 21
-13.86%		GBX 21GBX 2117,629 shs£37.67 million
04/02/2024GBX 23GBX 24.38
+6.00%		GBX 24.38GBX 212,468 shs£43.73 million
04/01/2024GBX 23GBX 23GBX 24.38GBX 22.906.42 million shs£41.26 million
03/29/2024GBX 23GBX 23GBX 24.38GBX 22.906.42 million shs£41.26 million
03/28/2024GBX 24.38GBX 23
-5.66%		GBX 24.38GBX 22.906.42 million shs£41.26 million
03/27/2024GBX 24GBX 24.38
+1.58%		GBX 24.38GBX 24.3822,873 shs£43.73 million
03/26/2024GBX 23GBX 24
+4.35%		GBX 24GBX 23.2062,209 shs£43.05 million
03/25/2024GBX 24GBX 23
-4.17%		GBX 23.20GBX 2327,674 shs£41.26 million
03/22/2024GBX 25GBX 23
-8.00%		GBX 23GBX 2326,136 shs£41.26 million
03/21/2024GBX 24GBX 25
+4.17%		GBX 25GBX 24945,014 shs£44.84 million
03/20/2024GBX 25.50GBX 24
-5.88%		GBX 25GBX 23.20458,000 shs£43.05 million
03/19/2024GBX 25GBX 25.50
+2.00%		GBX 25.50GBX 25.5025,353 shs£45.74 million
03/18/2024GBX 25.50GBX 25
-1.96%		GBX 27.90GBX 25141,344 shs£44.84 million
03/15/2024GBX 25GBX 25.50
+2.00%		GBX 25.50GBX 25458 shs£45.74 million
03/14/2024GBX 24.60GBX 25
+1.63%		GBX 25GBX 25458 shs£44.84 million
03/13/2024GBX 26GBX 24.60
-5.38%		GBX 25GBX 24.602.01 million shs£44.13 million
03/12/2024GBX 26GBX 26GBX 26GBX 253.96 million shs£46.64 million
03/11/2024GBX 26GBX 26GBX 26GBX 264.90 million shs£46.64 million
03/08/2024GBX 26GBX 26GBX 26GBX 258,609 shs£46.64 million
03/07/2024GBX 26GBX 26GBX 26GBX 258,609 shs£46.64 million
03/01/2024GBX 26GBX 26GBX 27GBX 26122 shs£46.64 million
02/26/2024GBX 26GBX 26GBX 26GBX 26101 shs£46.64 million
02/23/2024GBX 26GBX 26GBX 26GBX 25100 shs£46.64 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/22/2024GBX 26GBX 26GBX 26GBX 25101 shs£46.64 million
02/21/2024GBX 26GBX 26GBX 26GBX 2611,111 shs£46.64 million
02/20/2024GBX 27GBX 26
-3.70%		GBX 26GBX 2511,111 shs£46.64 million
02/19/2024GBX 27.50GBX 27
-1.82%		GBX 27GBX 2511,126 shs£48.43 million
02/16/2024GBX 27.50GBX 27.50GBX 27.50GBX 266,000 shs£49.33 million
02/15/2024GBX 26GBX 27.50
+5.77%		GBX 27.50GBX 266,000 shs£49.33 million
02/14/2024GBX 27.50GBX 26
-5.45%		GBX 26GBX 266,000 shs£46.64 million
02/13/2024GBX 26GBX 27.50
+5.77%		GBX 27.50GBX 26221 shs£49.33 million
02/12/2024GBX 27.50GBX 26
-5.45%		GBX 26GBX 26221 shs£46.64 million
02/09/2024GBX 26GBX 27.50
+5.77%		GBX 27.50GBX 26100 shs£49.33 million
02/08/2024GBX 27.50GBX 26
-5.45%		GBX 26GBX 268 shs£46.64 million
02/07/2024GBX 26.08GBX 27.50
+5.47%		GBX 27.50GBX 2680,000 shs£49.33 million
02/06/2024GBX 27.50GBX 26.08
-5.18%		GBX 26.08GBX 2680,000 shs£46.77 million
02/05/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.503,442 shs£49.33 million
02/02/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.503,442 shs£49.33 million
02/01/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.503,442 shs£49.33 million
01/31/2024GBX 26GBX 27.50
+5.77%		GBX 27.50GBX 263,440 shs£49.33 million
01/30/2024GBX 26GBX 26GBX 26GBX 263,442 shs£46.64 million
01/29/2024GBX 24GBX 26
+8.33%		GBX 26GBX 2627,254 shs£46.64 million
01/26/2024GBX 27.50GBX 24
-12.73%		GBX 26GBX 2425,006 shs£43.05 million
01/25/2024GBX 27.60GBX 27.50
-0.36%		GBX 27.60GBX 27.501,696 shs£49.33 million

Related Companies:
This page (LON:DFCH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press