Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free DFCH Stock Alerts

Distribution Finance Capital (DFCH) Stock Chart & Stock Price History

Distribution Finance Capital logo
GBX 58.26 -0.75 (-1.26%)
As of 06:29 AM Eastern
Compare

Distribution Finance Capital Stock Price Performance

The Distribution Finance Capital (DFCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.35%, with a year-to-date return of 12.03%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Distribution Finance Capital traded at GBX 58.26 with a market cap of £95.59 million and volume of 104,807 shares. Five years ago, the stock traded at GBX 64, representing a 8.98% decrease over that period. At the time, it had a market cap of £111.21 million and a volume of 7,772 shares.

Receive DFCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-1.23%
3 Month
Performance
-10.38%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+56.35%
5 Year
Performance
-8.98%

DFCH Stock Chart for Friday, May, 15, 2026

DFCH Chart by TradingView

Distribution Finance Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 58.26GBX 58.26GBX 60GBX 58104,807 shs£95.59 million
05/13/2026GBX 60GBX 58.26
-2.91%		GBX 60GBX 5887,901 shs£95.59 million
05/12/2026GBX 59GBX 60
+1.69%		GBX 60GBX 5948,308 shs£98.46 million
05/11/2026GBX 59.80GBX 59
-1.34%		GBX 60GBX 59219,605 shs£96.81 million
05/08/2026GBX 59.28GBX 59.80
+0.88%		GBX 59.80GBX 59779,427 shs£98.13 million
05/07/2026GBX 59.28GBX 59.28GBX 60GBX 58.94699,171 shs£97.27 million
05/06/2026GBX 59.80GBX 59.28
-0.87%		GBX 59.28GBX 5926,812 shs£97.27 million
05/05/2026N/AGBX 59.80GBX 60GBX 59693,184 shs£98.13 million
04/30/2026GBX 59.25GBX 59.25GBX 60GBX 596,992 shs£97.22 million
04/29/2026GBX 59.40GBX 59.25
-0.25%		GBX 59.50GBX 5916,253 shs£97.22 million
04/28/2026GBX 59.50GBX 59.40
-0.17%		GBX 59.40GBX 59.06377,686 shs£97.47 million
04/27/2026GBX 59.30GBX 59.50
+0.34%		GBX 60GBX 59716,092 shs£97.63 million
04/24/2026GBX 60GBX 59.30
-1.17%		GBX 59.50GBX 5934,770 shs£97.31 million
04/23/2026GBX 58.86GBX 60
+1.94%		GBX 60GBX 58104,315 shs£98.46 million
04/22/2026GBX 58.80GBX 58.86
+0.10%		GBX 58.86GBX 58.8213,250 shs£96.58 million
04/21/2026GBX 58.65GBX 58.80
+0.26%		GBX 58.80GBX 58273,163 shs£96.49 million
04/20/2026GBX 58.98GBX 58.65
-0.56%		GBX 59GBX 58285,762 shs£96.24 million
04/17/2026GBX 58.65GBX 58.98
+0.56%		GBX 59GBX 58218,736 shs£96.78 million
04/16/2026GBX 58.98GBX 58.65
-0.56%		GBX 59GBX 58.65138,904 shs£96.24 million
04/15/2026GBX 59GBX 58.98
-0.03%		GBX 59GBX 5885,922 shs£96.78 million
04/14/2026GBX 58GBX 59
+1.72%		GBX 59GBX 58326,784 shs£96.81 million
Related Companies

This page (LON:DFCH) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel