Distribution Finance Capital (DFCH) Stock Chart & Stock Price History GBX 40.66 -1.34 (-3.19%) As of 05:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Distribution Finance Capital Stock Price Performance The Distribution Finance Capital (DFCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.11%, with a year-to-date return of 9.89%. In the past month, the stock has increased 1.18%, reflecting recent market activity. As of the latest close, Distribution Finance Capital traded at GBX 42 with a market cap of £73.13 million and volume of 10,649 shares. Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.59%1 Month Performance+1.18%3 Month Performance+25.11%Year-To-Date Performance+9.89%1 Year Performance+25.11% DFCH Stock Chart for Monday, July, 14, 2025 DFCH Chart by TradingView Distribution Finance Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 42.50GBX 42-1.18%GBX 42.40GBX 41.5010,649 shs£73.13 million07/10/2025GBX 44GBX 42.50-3.41%GBX 44GBX 40164,955 shs£74.00 million07/09/2025GBX 41GBX 44+7.32%GBX 44GBX 40377,742 shs£76.62 million07/08/2025GBX 38.85GBX 41+5.53%GBX 41GBX 39.17117,735 shs£71.39 million07/07/2025GBX 41GBX 38.85-5.24%GBX 40GBX 38.8546,615 shs£67.65 million07/04/2025GBX 39.50GBX 39.50GBX 40GBX 39.501.52 million shs£68.78 million07/03/2025GBX 39.67GBX 39.50-0.43%GBX 40GBX 39.501.52 million shs£68.78 million07/02/2025GBX 39.60GBX 39.67+0.18%GBX 40GBX 38.77785,516 shs£69.08 million07/01/2025GBX 39.98GBX 39.60-0.95%GBX 40GBX 38624,384 shs£68.95 million06/30/2025GBX 39GBX 39.98+2.51%GBX 40.75GBX 38.60782,678 shs£69.62 million Get the Latest News and Ratings for DFCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 39.85GBX 39-2.13%GBX 40GBX 3813,701 shs£67.91 million06/26/2025GBX 40GBX 39.85-0.37%GBX 39.85GBX 39.0763,761 shs£69.39 million06/25/2025GBX 40GBX 40GBX 40GBX 39.55145,008 shs£69.65 million06/24/2025GBX 40GBX 40GBX 40.50GBX 39.34123,912 shs£69.65 million06/23/2025GBX 39GBX 40+2.56%GBX 41GBX 38158,481 shs£69.65 million06/20/2025GBX 39.80GBX 39-2.01%GBX 40GBX 39147,332 shs£67.91 million06/19/2025GBX 40GBX 39.80-0.50%GBX 40GBX 39.8045,262 shs£69.30 million06/18/2025GBX 39.90GBX 40+0.25%GBX 40GBX 38.31161,494 shs£69.65 million06/17/2025GBX 38.44GBX 39.90+3.80%GBX 41GBX 38.26631,086 shs£69.48 million06/16/2025GBX 40.19GBX 38.44-4.34%GBX 40GBX 38.4419,202 shs£66.93 million06/13/2025GBX 41.80GBX 40.19-3.86%GBX 40.19GBX 39.5031,844 shs£69.97 million Related Companies H&T Group Stock Chart Equals Group Stock Chart Vanquis Banking Group Stock Chart S&U Stock Chart ASA International Group Stock Chart TruFin Stock Chart Litigation Capital Management Stock Chart Time Finance Stock Chart Fiinu Stock Chart Orchard Funding Group Stock Chart Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFCH) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distribution Finance Capital Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Distribution Finance Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFCH Stock Alerts