Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ORCH Stock Alerts

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

Orchard Funding Group logo
GBX 60.95 0.00 (0.00%)
As of 08/28/2026 10:59 AM Eastern
Compare

Orchard Funding Group Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-2.49%
3 Month
Performance
+10.82%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+1.89%
5 Year
Performance
+4.19%

ORCH Stock Chart for Monday, August, 31, 2026

30 Days 90 Days 1 Year

The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.89%, with a year-to-date return of 1.58%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, Orchard Funding Group traded at GBX 60.95 with a market cap of £13.02 million and volume of 120,831 shares. Five years ago, the stock traded at GBX 58.50, representing a 4.19% increase over that period. At the time, it had a market cap of £12.49 million and a volume of 26,500 shares. View the advanced ORCH chart on TradingView.

Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Orchard Funding Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 61.40GBX 60.95
-0.73%		GBX 63GBX 60.11120,831 shs£13.02 million
08/27/2026GBX 61.40GBX 61.40GBX 63GBX 6164,810 shs£13.11 million
08/26/2026GBX 61.98GBX 61.40
-0.94%		GBX 63GBX 61.0211,991 shs£13.11 million
08/25/2026GBX 61.20GBX 61.98
+1.27%		GBX 62GBX 61.982,016 shs£13.24 million
08/24/2026GBX 63GBX 61.20
-2.86%		GBX 63GBX 6120,370 shs£13.07 million
08/21/2026GBX 61.04GBX 63
+3.21%		GBX 63GBX 60.8545,747 shs£13.45 million
08/20/2026GBX 62.40GBX 61.04
-2.18%		GBX 63GBX 6120,523 shs£13.03 million
08/19/2026GBX 62GBX 62.40
+0.65%		GBX 65GBX 61.5043,361 shs£13.33 million
08/18/2026GBX 64GBX 62
-3.13%		GBX 62.06GBX 6249,337 shs£13.24 million
08/17/2026GBX 64GBX 64GBX 64GBX 6284,390 shs£13.67 million
08/14/2026GBX 63.70GBX 64
+0.47%		GBX 68.50GBX 63.7059,749 shs£13.67 million
08/13/2026GBX 62.80GBX 63.70
+1.43%		GBX 64GBX 62.1189,116 shs£13.60 million
08/12/2026GBX 61GBX 62.80
+2.95%		GBX 63GBX 62244,534 shs£13.41 million
08/11/2026GBX 64.12GBX 61
-4.87%		GBX 65GBX 6169,374 shs£13.03 million
08/10/2026GBX 64.50GBX 64.12
-0.59%		GBX 65GBX 64.1267,171 shs£13.69 million
08/07/2026GBX 63.55GBX 64.50
+1.49%		GBX 65GBX 64.506,226 shs£13.77 million
08/06/2026GBX 62.50GBX 63.55
+1.68%		GBX 65GBX 63.50100,248 shs£13.57 million
08/05/2026GBX 62GBX 62.50
+0.81%		GBX 65GBX 62.5049,627 shs£13.35 million
08/04/2026GBX 64.40GBX 62
-3.73%		GBX 65GBX 6226,015 shs£13.56 million
08/03/2026GBX 62.51GBX 64.40
+3.03%		GBX 65GBX 6234,536 shs£13.75 million
07/31/2026GBX 63GBX 62.51
-0.79%		GBX 63GBX 6233,495 shs£13.35 million
07/30/2026GBX 63GBX 63GBX 63GBX 629,439 shs£13.45 million
Related Companies

This page (LON:ORCH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel