Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free ORCH Stock Alerts

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

Orchard Funding Group logo
GBX 63.24 +0.24 (+0.37%)
As of 03:28 AM Eastern
Compare

Orchard Funding Group Stock Price Performance

The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.24%, with a year-to-date return of 5.39%. In the past month, the stock has increased 14.97%, reflecting recent market activity.

As of the latest close, Orchard Funding Group traded at GBX 62 with a market cap of £13.24 million and volume of 234,100 shares. Five years ago, the stock traded at GBX 60.29, representing a 4.88% increase over that period. At the time, it had a market cap of £12.81 million and a volume of 3,388 shares.

Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+14.97%
3 Month
Performance
+14.97%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+3.24%
5 Year
Performance
+4.88%

ORCH Stock Chart for Wednesday, July, 1, 2026

ORCH Chart by TradingView

Orchard Funding Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 63.50GBX 62
-2.36%		GBX 64GBX 61234,100 shs£13.24 million
06/29/2026GBX 60.70GBX 63.50
+4.61%		GBX 63.80GBX 61212,277 shs£13.56 million
06/26/2026GBX 60.78GBX 60.70
-0.13%		GBX 61GBX 59.23178,439 shs£12.96 million
06/25/2026GBX 57.18GBX 60.78
+6.30%		GBX 60.80GBX 57138,337 shs£12.28 million
06/24/2026GBX 58GBX 57.18
-1.41%		GBX 57.20GBX 5711,245 shs£12.21 million
06/23/2026GBX 58GBX 58GBX 58GBX 57.1640,878 shs£12.39 million
06/22/2026GBX 56.12GBX 58
+3.35%		GBX 58GBX 56.068,844 shs£12.17 million
06/19/2026GBX 57GBX 56.12
-1.54%		GBX 58GBX 56.12110,855 shs£12.39 million
06/18/2026GBX 58.29GBX 57
-2.21%		GBX 58.29GBX 5761,372 shs£12.17 million
06/17/2026GBX 57GBX 58.29
+2.26%		GBX 59GBX 58.295,559 shs£12.45 million
06/16/2026GBX 58.29GBX 57
-2.21%		GBX 58.74GBX 5716,635 shs£12.39 million
06/15/2026GBX 57.11GBX 58.29
+2.06%		GBX 59GBX 573,065 shs£12.45 million
06/12/2026GBX 57GBX 57.11
+0.20%		GBX 58.29GBX 57382,495 shs£12.20 million
06/11/2026GBX 55.27GBX 57
+3.13%		GBX 57.81GBX 55.27299,933 shs£12.17 million
06/10/2026GBX 54GBX 55.27
+2.35%		GBX 55.27GBX 5511,136 shs£11.80 million
06/09/2026GBX 55.94GBX 54
-3.47%		GBX 55GBX 5412,496 shs£11.53 million
06/08/2026GBX 55GBX 55.94
+1.71%		GBX 55.94GBX 5415,415 shs£11.95 million
06/05/2026GBX 54.66GBX 55
+0.62%		GBX 55GBX 54.508,602 shs£11.75 million
06/04/2026GBX 54.66GBX 54.66GBX 54.66GBX 54.1667,844 shs£11.67 million
06/03/2026GBX 54.50GBX 54.66
+0.29%		GBX 56GBX 5387,259 shs£11.67 million
06/02/2026GBX 55GBX 54.50
-0.91%		GBX 56GBX 53.1729,851 shs£11.64 million
06/01/2026GBX 55GBX 55GBX 55GBX 5320,918 shs£11.75 million
Related Companies

This page (LON:ORCH) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel