Free Trial

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ORCH Stock Alerts
GBX 28
-1.00 (-3.45%)
(As of 08:00 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Orchard Funding Group Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
+72.84%
3 Month
Performance
-13.85%
6 Month
Performance
-20.17%
Year-To-Date
Performance
-24.32%
1 Year
Performance
-32.30%
Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ORCH Stock Chart for Wednesday, April, 24, 2024

ORCH Chart by TradingView

Orchard Funding Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 30GBX 29
-3.33%		GBX 29.60GBX 2936,645 shs£6.19 million
04/22/2024GBX 29.60GBX 30
+1.35%		GBX 30.99GBX 2897,437 shs£6.41 million
04/19/2024GBX 28.06GBX 29.60
+5.48%		GBX 30GBX 28.50212,912 shs£6.32 million
04/18/2024GBX 30GBX 28.06
-6.46%		GBX 31GBX 27255,780 shs£5.99 million
04/17/2024GBX 28GBX 30
+7.14%		GBX 30GBX 26.22193,937 shs£6.41 million
04/16/2024GBX 26GBX 28
+7.69%		GBX 28GBX 24107,305 shs£5.98 million
04/15/2024GBX 22.50GBX 26
+15.56%		GBX 27GBX 21205,611 shs£5.55 million
04/12/2024GBX 23.67GBX 23.50
-0.72%		GBX 24GBX 23.5057,587 shs£5.02 million
04/11/2024GBX 21GBX 23.67
+12.71%		GBX 23.67GBX 20.8851,275 shs£5.05 million
04/10/2024GBX 21.40GBX 21
-1.87%		GBX 21.90GBX 20.34188,252 shs£4.48 million
04/09/2024GBX 17GBX 21.40
+25.88%		GBX 21.69GBX 16716,909 shs£4.57 million
04/08/2024GBX 16GBX 17
+6.25%		GBX 17GBX 16546 shs£3.63 million
04/05/2024GBX 16GBX 16GBX 16.94GBX 1611,655 shs£3.42 million
04/04/2024GBX 16GBX 16GBX 17GBX 1611,656 shs£3.42 million
04/03/2024GBX 16GBX 16GBX 16GBX 1684,499 shs£3.42 million
04/02/2024GBX 15.50GBX 16
+3.23%		GBX 16GBX 14144,379 shs£3.42 million
04/01/2024GBX 15.50GBX 15.50GBX 16GBX 1573,795 shs£3.31 million
03/29/2024GBX 16GBX 15.50
-3.13%		GBX 16GBX 1573,795 shs£3.31 million
03/28/2024GBX 16GBX 16GBX 16GBX 1573,795 shs£3.42 million
03/27/2024GBX 17GBX 16
-5.88%		GBX 17GBX 1687,498 shs£3.42 million
03/26/2024GBX 16.16GBX 17
+5.23%		GBX 17GBX 1610,002 shs£3.63 million
03/25/2024GBX 16.20GBX 16.16
-0.28%		GBX 16.16GBX 1678,829 shs£3.45 million
03/22/2024GBX 17.40GBX 16.20
-6.90%		GBX 18GBX 16481,043 shs£3.46 million
03/21/2024GBX 18GBX 17.40
-3.33%		GBX 18GBX 1657,350 shs£3.72 million
03/20/2024GBX 16GBX 18
+12.50%		GBX 18GBX 17.13156,831 shs£3.84 million
03/19/2024GBX 17.50GBX 16
-8.57%		GBX 16GBX 1623 shs£3.42 million
03/18/2024GBX 16.50GBX 17.50
+6.06%		GBX 17.50GBX 16142,424 shs£3.74 million
03/15/2024GBX 17GBX 16.50
-2.94%		GBX 16.50GBX 16.175,000 shs£3.52 million
03/14/2024GBX 17GBX 17GBX 17GBX 179,000 shs£3.63 million
03/13/2024GBX 18GBX 17
-5.56%		GBX 18GBX 16279,262 shs£3.63 million
03/12/2024GBX 18.60GBX 18
-3.23%		GBX 18GBX 16.42195,006 shs£3.84 million
03/11/2024GBX 17GBX 18.60
+9.41%		GBX 18.60GBX 16.5548,035 shs£3.97 million
03/08/2024GBX 16.10GBX 17
+5.59%		GBX 17.50GBX 16.3558,752 shs£3.63 million
03/07/2024GBX 16.40GBX 16.10
-1.83%		GBX 18GBX 16.10118,942 shs£3.44 million
03/06/2024GBX 16.60GBX 16.40
-1.20%		GBX 17GBX 15154,622 shs£3.50 million
03/05/2024GBX 15.80GBX 16.60
+5.06%		GBX 17GBX 1573,100 shs£3.54 million
03/04/2024GBX 16.20GBX 15.80
-2.47%		GBX 17.18GBX 15.0686,938 shs£3.37 million
03/01/2024GBX 24.84GBX 16.20
-34.78%		GBX 20GBX 15.071.13 million shs£3.46 million
02/29/2024GBX 24.55GBX 24.84
+1.18%		GBX 24.84GBX 23.80505 shs£5.30 million
02/28/2024GBX 24.76GBX 24.55
-0.83%		GBX 26GBX 2416,582 shs£5.24 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 24GBX 24.76
+3.15%		GBX 24.76GBX 24.7031,856 shs£5.29 million
02/26/2024GBX 25.50GBX 24
-5.88%		GBX 26GBX 24597 shs£5.12 million
02/23/2024GBX 26.20GBX 26
-0.76%		GBX 26.99GBX 25.0666,027 shs£5.55 million
02/22/2024GBX 26.42GBX 26.20
-0.83%		GBX 28GBX 2443,677 shs£5.59 million
02/21/2024GBX 21.50GBX 26.42
+22.88%		GBX 28GBX 23264,331 shs£5.64 million
02/20/2024GBX 22.80GBX 21.50
-5.70%		GBX 22.45GBX 20.6625,449 shs£4.59 million
02/19/2024GBX 23GBX 22.80
-0.87%		GBX 22.80GBX 22.0765,799 shs£4.87 million
02/16/2024GBX 22.50GBX 23
+2.22%		GBX 23GBX 2235,805 shs£4.91 million
02/15/2024GBX 22.50GBX 22.50GBX 22.87GBX 22.502,186 shs£4.80 million
02/14/2024GBX 23GBX 22.50
-2.17%		GBX 22.87GBX 22.502,186 shs£4.80 million
02/13/2024GBX 23GBX 23GBX 23GBX 2252,507 shs£4.91 million
02/12/2024GBX 23GBX 23GBX 23.15GBX 2321,790 shs£4.91 million
02/09/2024GBX 23GBX 22
-4.35%		GBX 23.24GBX 2214,197 shs£4.70 million
02/08/2024GBX 24GBX 23
-4.17%		GBX 23.44GBX 22.8823,983 shs£4.91 million
02/07/2024GBX 24GBX 24GBX 24GBX 2224,328 shs£5.12 million
02/06/2024GBX 24GBX 24GBX 24.40GBX 2237,035 shs£5.12 million
02/05/2024GBX 23GBX 24
+4.35%		GBX 24GBX 22.3054,612 shs£5.12 million
02/02/2024GBX 33GBX 23
-30.30%		GBX 26GBX 21.55500,780 shs£4.91 million
02/01/2024GBX 34GBX 33
-2.94%		GBX 34GBX 3275,498 shs£7.05 million
01/31/2024GBX 34GBX 34GBX 34GBX 31.6421,034 shs£7.26 million
01/30/2024GBX 32.50GBX 34
+4.62%		GBX 34GBX 32.5128,568 shs£7.26 million
01/29/2024GBX 32.50GBX 32.50GBX 33.37GBX 32.444,150 shs£6.94 million
01/26/2024GBX 34GBX 34GBX 34GBX 32.366,513 shs£7.26 million
01/25/2024GBX 32.50GBX 34
+4.62%		GBX 34GBX 32.281,361 shs£7.26 million
01/24/2024GBX 34GBX 32.50
-4.41%		GBX 34GBX 32.504,568 shs£6.94 million
01/23/2024GBX 33.17GBX 34
+2.50%		GBX 34GBX 33.174,569 shs£7.26 million

Related Companies:
This page (LON:ORCH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings