Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free ORCH Stock Alerts

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

Orchard Funding Group logo
GBX 55 +0.50 (+0.92%)
As of 06/5/2026 11:02 AM Eastern
Compare

Orchard Funding Group Stock Price Performance

The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, Orchard Funding Group traded at GBX 55 with a market cap of £11.75 million and volume of 8,602 shares. Five years ago, the stock traded at GBX 56.70, representing a 3.00% decrease over that period. At the time, it had a market cap of £12.11 million and a volume of 4,100 shares.

Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.80%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-8.33%
1 Year
Performance
+9.76%
5 Year
Performance
-3.00%

ORCH Stock Chart for Saturday, June, 6, 2026

ORCH Chart by TradingView

Orchard Funding Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 54.66GBX 55
+0.62%		GBX 55GBX 54.508,602 shs£11.75 million
06/04/2026GBX 54.66GBX 54.66GBX 54.66GBX 54.1667,844 shs£11.67 million
06/03/2026GBX 54.50GBX 54.66
+0.29%		GBX 56GBX 5387,259 shs£11.67 million
06/02/2026GBX 55GBX 54.50
-0.91%		GBX 56GBX 53.1729,851 shs£11.64 million
06/01/2026GBX 55GBX 55GBX 55GBX 5320,918 shs£11.75 million
05/29/2026GBX 55GBX 55GBX 55GBX 53.7720,662 shs£11.75 million
05/28/2026GBX 54GBX 55
+1.85%		GBX 55GBX 543,055 shs£11.75 million
05/27/2026GBX 55GBX 54
-1.82%		GBX 55GBX 5329,964 shs£11.53 million
05/26/2026GBX 53.96GBX 55
+1.93%		GBX 55GBX 5356,910 shs£11.75 million
05/25/2026GBX 53.96GBX 53.96GBX 54GBX 5342,752 shs£11.52 million
05/22/2026GBX 53.96GBX 53.96GBX 54GBX 5342,752 shs£11.52 million
05/21/2026GBX 55GBX 53.96
-1.89%		GBX 54GBX 538,492 shs£11.52 million
05/20/2026GBX 53.27GBX 55
+3.26%		GBX 55GBX 54458 shs£11.75 million
05/19/2026GBX 53.26GBX 53.27
+0.01%		GBX 55GBX 53.271,112 shs£11.37 million
05/18/2026GBX 54.20GBX 53.26
-1.73%		GBX 55GBX 531,994 shs£11.37 million
05/15/2026GBX 53.26GBX 54.20
+1.76%		GBX 55GBX 53.3311,527 shs£11.57 million
05/14/2026GBX 53GBX 53.26
+0.49%		GBX 54.45GBX 53.2642,256 shs£11.37 million
05/13/2026GBX 55.10GBX 53
-3.81%		GBX 56GBX 50144,911 shs£11.32 million
05/12/2026GBX 56GBX 55.10
-1.61%		GBX 55.45GBX 54359,547 shs£11.77 million
05/11/2026GBX 54.03GBX 56
+3.65%		GBX 57GBX 5522,517 shs£11.96 million
05/08/2026GBX 56.40GBX 54.03
-4.20%		GBX 56.40GBX 54.0320,939 shs£11.54 million
05/07/2026GBX 56.01GBX 56.40
+0.70%		GBX 57GBX 54.2219,493 shs£12.04 million
05/06/2026GBX 56.20GBX 56.01
-0.34%		GBX 58.50GBX 5636,823 shs£11.96 million
05/05/2026N/AGBX 56.20GBX 59GBX 56.2011,396 shs£12.00 million
Related Companies

This page (LON:ORCH) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel