Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ORCH Stock Alerts

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

Orchard Funding Group logo
GBX 61.50 0.00 (0.00%)
As of 12:12 PM Eastern
Compare

Orchard Funding Group Stock Price Performance

The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.15%, with a year-to-date return of 2.50%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, Orchard Funding Group traded at GBX 61.50 with a market cap of £13.13 million and volume of 58,676 shares. Five years ago, the stock traded at GBX 59.19, representing a 3.90% increase over that period. At the time, it had a market cap of £12.64 million and a volume of 12,791 shares.

Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+7.89%
3 Month
Performance
+4.38%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+1.15%
5 Year
Performance
+3.90%

ORCH Stock Chart for Tuesday, July, 21, 2026

ORCH Chart by TradingView

Orchard Funding Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 62.88GBX 61.50
-2.19%		GBX 63GBX 6058,676 shs£13.13 million
07/17/2026GBX 62GBX 62.88
+1.42%		GBX 63GBX 62.8830,549 shs£13.43 million
07/16/2026GBX 61.06GBX 62
+1.54%		GBX 63GBX 61.0622,153 shs£13.24 million
07/15/2026GBX 62.89GBX 61.06
-2.91%		GBX 63GBX 61.0675,412 shs£13.04 million
07/14/2026GBX 60.67GBX 62.89
+3.66%		GBX 63GBX 60.6779,669 shs£13.43 million
07/13/2026GBX 63GBX 60.67
-3.70%		GBX 63GBX 60.6774,662 shs£12.96 million
07/10/2026GBX 62.80GBX 63
+0.32%		GBX 63GBX 61.5031,493 shs£13.45 million
07/09/2026GBX 62.80GBX 62.80GBX 63GBX 6054,134 shs£13.41 million
07/08/2026GBX 64GBX 62.80
-1.88%		GBX 64GBX 6164,142 shs£13.41 million
07/07/2026GBX 61GBX 64
+4.92%		GBX 64GBX 63.1249,029 shs£13.67 million
07/06/2026GBX 61GBX 61GBX 64GBX 6165,347 shs£13.03 million
07/03/2026GBX 64GBX 61
-4.69%		GBX 64GBX 61110,183 shs£13.03 million
07/02/2026GBX 63.24GBX 64
+1.21%		GBX 64GBX 6216,948 shs£13.67 million
07/01/2026GBX 62GBX 63.24
+1.99%		GBX 63.24GBX 6135,914 shs£13.45 million
06/30/2026GBX 63.50GBX 62
-2.36%		GBX 64GBX 61234,100 shs£13.24 million
06/29/2026GBX 60.70GBX 63.50
+4.61%		GBX 63.80GBX 61212,277 shs£13.56 million
06/26/2026GBX 60.78GBX 60.70
-0.13%		GBX 61GBX 59.23178,439 shs£12.96 million
06/25/2026GBX 57.18GBX 60.78
+6.30%		GBX 60.80GBX 57138,337 shs£12.28 million
06/24/2026GBX 58GBX 57.18
-1.41%		GBX 57.20GBX 5711,245 shs£12.21 million
06/23/2026GBX 58GBX 58GBX 58GBX 57.1640,878 shs£12.39 million
06/22/2026GBX 56.12GBX 58
+3.35%		GBX 58GBX 56.068,844 shs£12.17 million
Related Companies

This page (LON:ORCH) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel