Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ORCH Stock Alerts

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

Orchard Funding Group logo
GBX 61 +0.50 (+0.83%)
As of 10/9/2026 11:40 AM Eastern
Compare

Orchard Funding Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.57%
3 Month
Performance
-3.17%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+2.52%
5 Year
Performance
+8.93%

ORCH Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.52%, with a year-to-date return of 1.67%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Orchard Funding Group traded at GBX 61 with a market cap of £13.03 million and volume of 52,187 shares. Five years ago, the stock traded at GBX 56, representing a 8.93% increase over that period. At the time, it had a market cap of £11.96 million and a volume of 2,210 shares. View the advanced ORCH chart on TradingView.

Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Orchard Funding Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 61GBX 61GBX 61GBX 6052,187 shs£13.03 million
10/08/2026GBX 60.70GBX 61
+0.49%		GBX 61GBX 606,258 shs£13.03 million
10/07/2026GBX 61GBX 60.70
-0.49%		GBX 60.70GBX 60.106,447 shs£12.96 million
10/06/2026GBX 60GBX 61
+1.67%		GBX 61GBX 601,804 shs£13.03 million
10/05/2026GBX 61GBX 60
-1.64%		GBX 61GBX 6016,453 shs£12.81 million
10/02/2026GBX 61GBX 61GBX 61GBX 603,172 shs£13.03 million
10/01/2026GBX 60.90GBX 61
+0.16%		GBX 61GBX 60.50270 shs£13.03 million
09/30/2026GBX 60.01GBX 60.90
+1.48%		GBX 61GBX 6015,808 shs£13.01 million
09/29/2026GBX 60GBX 60.01
+0.02%		GBX 61GBX 6021,125 shs£12.82 million
09/28/2026GBX 61GBX 60
-1.64%		GBX 61GBX 6011,323 shs£12.81 million
09/25/2026GBX 61GBX 61GBX 61GBX 60.1119,655 shs£13.03 million
09/24/2026GBX 61GBX 61GBX 61GBX 60.1529,835 shs£13.03 million
09/23/2026GBX 60.15GBX 61
+1.41%		GBX 61GBX 609,813 shs£13.03 million
09/22/2026GBX 61GBX 60.15
-1.39%		GBX 60.89GBX 60.1111,476 shs£12.84 million
09/21/2026GBX 60.50GBX 61
+0.83%		GBX 61GBX 6036,405 shs£13.03 million
09/18/2026GBX 60.50GBX 60.50GBX 60.50GBX 603,841 shs£12.92 million
09/17/2026GBX 60GBX 60.50
+0.83%		GBX 60.50GBX 60.5060,251 shs£12.92 million
09/16/2026GBX 60.50GBX 60
-0.83%		GBX 61GBX 6082,351 shs£12.81 million
09/15/2026GBX 60GBX 60.50
+0.83%		GBX 61GBX 59130,029 shs£12.92 million
09/14/2026GBX 60.06GBX 60
-0.10%		GBX 61GBX 6071,484 shs£12.81 million
09/11/2026GBX 61GBX 60.06
-1.54%		GBX 60.06GBX 601,827 shs£12.83 million
Related Companies

This page (LON:ORCH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel