Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ORCH Stock Alerts

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

Orchard Funding Group logo
GBX 54.20 +0.20 (+0.37%)
As of 06:54 AM Eastern
Compare

Orchard Funding Group Stock Price Performance

The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.85%, with a year-to-date return of -9.67%. In the past month, the stock has decreased 8.14%, reflecting recent market activity.

As of the latest close, Orchard Funding Group traded at GBX 53.26 with a market cap of £11.37 million and volume of 42,256 shares. Five years ago, the stock traded at GBX 54, representing a 0.37% increase over that period. At the time, it had a market cap of £11.53 million and a volume of 3,703 shares.

Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-8.14%
3 Month
Performance
-12.58%
Year-To-Date
Performance
-9.67%
1 Year
Performance
+54.85%
5 Year
Performance
+0.37%

ORCH Stock Chart for Friday, May, 15, 2026

ORCH Chart by TradingView

Orchard Funding Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 53GBX 53.26
+0.49%		GBX 54.45GBX 53.2642,256 shs£11.37 million
05/13/2026GBX 55.10GBX 53
-3.81%		GBX 56GBX 50144,911 shs£11.32 million
05/12/2026GBX 56GBX 55.10
-1.61%		GBX 55.45GBX 54359,547 shs£11.77 million
05/11/2026GBX 54.03GBX 56
+3.65%		GBX 57GBX 5522,517 shs£11.96 million
05/08/2026GBX 56.40GBX 54.03
-4.20%		GBX 56.40GBX 54.0320,939 shs£11.54 million
05/07/2026GBX 56.01GBX 56.40
+0.70%		GBX 57GBX 54.2219,493 shs£12.04 million
05/06/2026GBX 56.20GBX 56.01
-0.34%		GBX 58.50GBX 5636,823 shs£11.96 million
05/05/2026N/AGBX 56.20GBX 59GBX 56.2011,396 shs£12.00 million
04/30/2026GBX 58.11GBX 58
-0.19%		GBX 58.58GBX 587,447 shs£12.39 million
04/29/2026GBX 59GBX 58.11
-1.51%		GBX 58.99GBX 58.1123,627 shs£12.41 million
04/28/2026GBX 58.11GBX 59
+1.53%		GBX 59GBX 5860,687 shs£12.60 million
04/27/2026GBX 58.12GBX 58.11
-0.01%		GBX 58.50GBX 5853,292 shs£12.41 million
04/24/2026GBX 58.99GBX 58.12
-1.48%		GBX 58.92GBX 5813,775 shs£12.41 million
04/23/2026GBX 58.92GBX 58.99
+0.12%		GBX 58.99GBX 58.1230,143 shs£12.60 million
04/22/2026GBX 58.92GBX 58.92GBX 59GBX 58.9236,052 shs£12.58 million
04/21/2026GBX 58.98GBX 58.92
-0.11%		GBX 58.92GBX 57.5614,697 shs£12.58 million
04/20/2026GBX 58.98GBX 58.98
+0.00%		GBX 59GBX 577,487 shs£12.60 million
04/17/2026GBX 58.50GBX 58.98
+0.82%		GBX 59GBX 5629,940 shs£12.60 million
04/16/2026GBX 59GBX 58.50
-0.85%		GBX 58.97GBX 5669,168 shs£12.49 million
04/15/2026GBX 58GBX 59
+1.72%		GBX 59GBX 5512,706 shs£12.60 million
04/14/2026GBX 56.96GBX 58
+1.83%		GBX 58GBX 57.949,097 shs£12.39 million
Related Companies

This page (LON:ORCH) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel