Go Pro
→ Before Anthropic becomes impossible to ignore... (From The Oxford Club) (Ad)tc pixel Free ORCH Stock Alerts

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

Orchard Funding Group logo
GBX 60.50 0.00 (0.00%)
As of 09/18/2026 09:58 AM Eastern
Compare

Orchard Funding Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.88%
3 Month
Performance
+6.14%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+7.65%
5 Year
Performance
+8.04%

ORCH Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.65%, with a year-to-date return of 0.83%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Orchard Funding Group traded at GBX 60.50 with a market cap of £12.92 million and volume of 3,841 shares. Five years ago, the stock traded at GBX 56, representing a 8.04% increase over that period. At the time, it had a market cap of £11.96 million and a volume of 100 shares. View the advanced ORCH chart on TradingView.

Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Orchard Funding Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 60.50GBX 60.50GBX 60.50GBX 603,841 shs£12.92 million
09/17/2026GBX 60GBX 60.50
+0.83%		GBX 60.50GBX 60.5060,251 shs£12.92 million
09/16/2026GBX 60.50GBX 60
-0.83%		GBX 61GBX 6082,351 shs£12.81 million
09/15/2026GBX 60GBX 60.50
+0.83%		GBX 61GBX 59130,029 shs£12.92 million
09/14/2026GBX 60.06GBX 60
-0.10%		GBX 61GBX 6071,484 shs£12.81 million
09/11/2026GBX 61GBX 60.06
-1.54%		GBX 60.06GBX 601,827 shs£12.83 million
09/10/2026GBX 61GBX 61GBX 61GBX 6033,512 shs£13.03 million
09/09/2026GBX 60.13GBX 61
+1.45%		GBX 61GBX 60.0630,768 shs£13.03 million
09/08/2026GBX 60.11GBX 60.13
+0.03%		GBX 61GBX 60.0616,172 shs£12.84 million
09/07/2026GBX 61GBX 60.11
-1.46%		GBX 61GBX 60.117,828 shs£12.84 million
09/04/2026GBX 60.79GBX 61
+0.35%		GBX 61GBX 6017,773 shs£13.03 million
09/03/2026GBX 60.07GBX 60.79
+1.20%		GBX 61GBX 60.5055,495 shs£12.98 million
09/02/2026GBX 61GBX 60.07
-1.52%		GBX 61GBX 60.0584,487 shs£12.83 million
09/01/2026GBX 60.95GBX 61
+0.08%		GBX 61GBX 60.0516,082 shs£13.03 million
08/31/2026GBX 60.95GBX 60.95GBX 63GBX 60.11120,831 shs£13.02 million
08/28/2026GBX 61.40GBX 60.95
-0.73%		GBX 63GBX 60.11120,831 shs£13.02 million
08/27/2026GBX 61.40GBX 61.40GBX 63GBX 6164,810 shs£13.11 million
08/26/2026GBX 61.98GBX 61.40
-0.94%		GBX 63GBX 61.0211,991 shs£13.11 million
08/25/2026GBX 61.20GBX 61.98
+1.27%		GBX 62GBX 61.982,016 shs£13.24 million
08/24/2026GBX 63GBX 61.20
-2.86%		GBX 63GBX 6120,370 shs£13.07 million
08/21/2026GBX 61.04GBX 63
+3.21%		GBX 63GBX 60.8545,747 shs£13.45 million
08/20/2026GBX 62.40GBX 61.04
-2.18%		GBX 63GBX 6120,523 shs£13.03 million
08/19/2026GBX 62GBX 62.40
+0.65%		GBX 65GBX 61.5043,361 shs£13.33 million
Related Companies

This page (LON:ORCH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel