Free Trial
→ Oil is settling in yuan now - here's what that means for gold (From Golden Portfolio) (Ad)tc pixel Free ASAI Stock Alerts

ASA International Group (ASAI) Stock Chart & Stock Price History

ASA International Group logo
GBX 205 +1.00 (+0.49%)
As of 05:20 AM Eastern
Compare

ASA International Group Stock Price Performance

The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.42%, with a year-to-date return of 11.41%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, ASA International Group traded at GBX 199.15 with a market cap of £194.78 million and volume of 142,880 shares. Five years ago, the stock traded at GBX 151.20, representing a 35.58% increase over that period. At the time, it had a market cap of £151.20 million and a volume of 9,139 shares.

Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.48%
3 Month
Performance
-10.09%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+61.42%
5 Year
Performance
+35.58%

ASAI Stock Chart for Friday, May, 15, 2026

ASAI Chart by TradingView

ASA International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 191.84GBX 199.15
+3.81%		GBX 205GBX 191.50142,880 shs£194.78 million
05/13/2026GBX 197.20GBX 191.84
-2.72%		GBX 199GBX 190.50105,157 shs£187.64 million
05/12/2026GBX 204.01GBX 197.20
-3.34%		GBX 206GBX 190.93103,685 shs£192.88 million
05/11/2026GBX 205GBX 204.01
-0.48%		GBX 208GBX 203141,730 shs£199.54 million
05/08/2026GBX 210GBX 205
-2.38%		GBX 209GBX 20238,959 shs£200.51 million
05/07/2026GBX 216GBX 210
-2.78%		GBX 210GBX 201.1165,744 shs£205.40 million
05/06/2026GBX 215GBX 216
+0.47%		GBX 224GBX 20296,934 shs£212.52 million
05/05/2026N/AGBX 215GBX 225GBX 209.5698,976 shs£211.54 million
04/30/2026GBX 215GBX 215GBX 218GBX 209.0170,507 shs£211.54 million
04/29/2026GBX 210GBX 215
+2.38%		GBX 216.40GBX 21047,218 shs£211.54 million
Read this or regret it forever (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
04/28/2026GBX 216GBX 210
-2.78%		GBX 218GBX 21053,186 shs£206.62 million
04/27/2026GBX 219GBX 216
-1.37%		GBX 219GBX 21419,298 shs£212.52 million
04/24/2026GBX 220GBX 219
-0.45%		GBX 219GBX 21243,623 shs£215.47 million
04/23/2026GBX 226GBX 220
-2.65%		GBX 226GBX 21818,103 shs£216.46 million
04/22/2026GBX 213GBX 226
+6.10%		GBX 227GBX 21991,888 shs£222.36 million
04/21/2026GBX 217.95GBX 213
-2.27%		GBX 227GBX 21351,147 shs£209.57 million
04/20/2026GBX 231GBX 217.95
-5.65%		GBX 231GBX 21242,668 shs£214.44 million
04/17/2026GBX 229GBX 231
+0.87%		GBX 231GBX 21843,079 shs£227.28 million
04/16/2026GBX 229GBX 229GBX 229GBX 215.77100,302 shs£225.31 million
04/15/2026GBX 213.87GBX 229
+7.07%		GBX 230GBX 205193,548 shs£225.31 million
04/14/2026GBX 195GBX 213.87
+9.68%		GBX 216.52GBX 19547,145 shs£210.43 million
Related Companies

This page (LON:ASAI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel