Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free ASAI Stock Alerts

ASA International Group (ASAI) Stock Chart & Stock Price History

ASA International Group logo
GBX 200 +0.50 (+0.25%)
As of 12:01 PM Eastern
Compare

ASA International Group Stock Price Performance

The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.06%, with a year-to-date return of 8.70%.

As of the latest close, ASA International Group traded at GBX 199.50 with a market cap of £195.13 million and volume of 31,074 shares. Five years ago, the stock traded at GBX 133.50, representing a 49.81% increase over that period. At the time, it had a market cap of £131.81 million and a volume of 993 shares.

Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-14.53%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+29.06%
5 Year
Performance
+49.81%

ASAI Stock Chart for Thursday, June, 4, 2026

ASAI Chart by TradingView

ASA International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 195GBX 199.50
+2.31%		GBX 207GBX 194.5031,074 shs£195.13 million
06/02/2026GBX 199.50GBX 195
-2.26%		GBX 207GBX 194.5052,694 shs£190.73 million
06/01/2026GBX 200GBX 199.50
-0.25%		GBX 207GBX 19328,909 shs£195.13 million
05/29/2026GBX 195.50GBX 200
+2.30%		GBX 200GBX 194.9341,290 shs£195.62 million
05/28/2026GBX 200GBX 195.50
-2.25%		GBX 199.80GBX 195.5027,529 shs£191.22 million
05/27/2026GBX 196GBX 200
+2.04%		GBX 202GBX 19940,843 shs£195.62 million
05/26/2026GBX 199.34GBX 196
-1.68%		GBX 207GBX 19659,895 shs£191.70 million
05/25/2026GBX 199.34GBX 199.34GBX 200.50GBX 19917,155 shs£194.97 million
05/22/2026GBX 199.50GBX 199.34
-0.08%		GBX 200.50GBX 19917,155 shs£193.66 million
05/21/2026GBX 195.07GBX 199.50
+2.27%		GBX 200GBX 195110,536 shs£195.13 million
05/20/2026GBX 202GBX 195.07
-3.43%		GBX 204GBX 195.0742,913 shs£190.79 million
05/19/2026GBX 193.50GBX 202
+4.39%		GBX 205.01GBX 196.1038,124 shs£189.26 million
05/18/2026GBX 200GBX 193.50
-3.25%		GBX 205GBX 192.5640,216 shs£189.26 million
05/15/2026GBX 199.15GBX 200
+0.43%		GBX 205GBX 20038,697 shs£195.62 million
05/14/2026GBX 191.84GBX 199.15
+3.81%		GBX 205GBX 191.50142,880 shs£194.78 million
05/13/2026GBX 197.20GBX 191.84
-2.72%		GBX 199GBX 190.50105,157 shs£187.64 million
05/12/2026GBX 204.01GBX 197.20
-3.34%		GBX 206GBX 190.93103,685 shs£192.88 million
05/11/2026GBX 205GBX 204.01
-0.48%		GBX 208GBX 203141,730 shs£199.54 million
05/08/2026GBX 210GBX 205
-2.38%		GBX 209GBX 20238,959 shs£200.51 million
05/07/2026GBX 216GBX 210
-2.78%		GBX 210GBX 201.1165,744 shs£205.40 million
05/06/2026GBX 215GBX 216
+0.47%		GBX 224GBX 20296,934 shs£212.52 million
05/05/2026N/AGBX 215GBX 225GBX 209.5698,976 shs£211.54 million
Related Companies

This page (LON:ASAI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel