Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free ASAI Stock Alerts

ASA International Group (ASAI) Stock Chart & Stock Price History

ASA International Group logo
GBX 239 +2.00 (+0.84%)
As of 12:43 PM Eastern
Compare

ASA International Group Stock Price Performance

The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.63%, with a year-to-date return of 29.89%. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, ASA International Group traded at GBX 239 with a market cap of £233.76 million and volume of 39,782 shares. Five years ago, the stock traded at GBX 109.33, representing a 118.60% increase over that period. At the time, it had a market cap of £109.33 million and a volume of 420,216 shares.

Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.16%
1 Month
Performance
-5.16%
Year-To-Date
Performance
+29.89%
1 Year
Performance
+85.63%
5 Year
Performance
+118.60%

ASAI Stock Chart for Tuesday, August, 4, 2026

ASAI Chart by TradingView

ASA International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 237GBX 239
+0.84%		GBX 244GBX 23939,782 shs£233.76 million
08/03/2026GBX 245GBX 237
-3.27%		GBX 254GBX 2379,137 shs£231.81 million
07/31/2026GBX 252GBX 245
-2.78%		GBX 255GBX 237.9345,168 shs£239.63 million
07/30/2026GBX 261.86GBX 252
-3.77%		GBX 263GBX 218.66302,273 shs£246.48 million
07/29/2026GBX 259GBX 261.86
+1.10%		GBX 271GBX 25782,163 shs£256.12 million
07/28/2026GBX 260GBX 259
-0.38%		GBX 266GBX 25928,382 shs£253.32 million
07/27/2026GBX 270GBX 260
-3.70%		GBX 270GBX 25913,010 shs£254.30 million
07/24/2026GBX 268GBX 270
+0.75%		GBX 270GBX 267.586,274 shs£264.08 million
07/23/2026GBX 265GBX 268
+1.13%		GBX 269GBX 2597,772 shs£262.13 million
07/22/2026GBX 262GBX 265
+1.15%		GBX 275GBX 26045,232 shs£259.19 million
07/21/2026GBX 270GBX 262
-2.96%		GBX 270GBX 258.6718,710 shs£256.26 million
07/20/2026GBX 263GBX 270
+2.66%		GBX 270GBX 256.399,950 shs£264.08 million
07/17/2026GBX 268GBX 263
-1.87%		GBX 263.19GBX 2569,305 shs£257.24 million
07/16/2026GBX 265GBX 268
+1.13%		GBX 268.02GBX 26138,820 shs£262.13 million
07/15/2026GBX 273.50GBX 265
-3.11%		GBX 275GBX 26515,078 shs£259.19 million
07/14/2026GBX 270GBX 273.50
+1.30%		GBX 274GBX 269.2025,478 shs£267.51 million
07/13/2026GBX 274GBX 270
-1.46%		GBX 274.57GBX 265.1830,621 shs£264.08 million
07/10/2026GBX 264GBX 274
+3.79%		GBX 275GBX 264.3522,959 shs£267.99 million
07/09/2026GBX 283GBX 264
-6.71%		GBX 283GBX 26448,568 shs£258.21 million
07/08/2026GBX 288GBX 283
-1.74%		GBX 289GBX 27141,464 shs£276.80 million
07/07/2026GBX 284GBX 288
+1.41%		GBX 297GBX 279149,349 shs£281.69 million
07/06/2026GBX 270GBX 284
+5.19%		GBX 296.88GBX 261144,848 shs£277.78 million
07/03/2026GBX 252GBX 270
+7.14%		GBX 278GBX 250133,813 shs£264.08 million
Related Companies

This page (LON:ASAI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel