Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ASAI Stock Alerts

ASA International Group (ASAI) Stock Chart & Stock Price History

ASA International Group logo
GBX 234 -1.00 (-0.43%)
As of 11:58 AM Eastern
Compare

ASA International Group Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
-13.33%
3 Month
Performance
+17.39%
Year-To-Date
Performance
+27.17%
1 Year
Performance
+66.38%
5 Year
Performance
+140.00%

ASAI Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.38%, with a year-to-date return of 27.17%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, ASA International Group traded at GBX 234 with a market cap of £228.87 million and volume of 18,253 shares. Five years ago, the stock traded at GBX 97.50, representing a 140.00% increase over that period. At the time, it had a market cap of £97.50 million and a volume of 67,880 shares. View the advanced ASAI chart on TradingView.

Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ASA International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 235GBX 234
-0.43%		GBX 249GBX 23418,253 shs£228.87 million
08/24/2026GBX 244GBX 235
-3.69%		GBX 255.80GBX 23540,989 shs£229.85 million
08/21/2026GBX 258GBX 244
-5.43%		GBX 259GBX 24426,553 shs£238.65 million
08/20/2026GBX 257GBX 258
+0.39%		GBX 258GBX 240.4948,362 shs£252.35 million
08/19/2026GBX 242GBX 257
+6.20%		GBX 258GBX 24345,190 shs£251.37 million
08/18/2026GBX 242GBX 242GBX 246GBX 23747,058 shs£236.70 million
08/17/2026GBX 235GBX 242
+2.98%		GBX 245GBX 23767,900 shs£236.70 million
08/14/2026GBX 220GBX 235
+6.82%		GBX 239GBX 215107,458 shs£229.85 million
08/13/2026GBX 224GBX 220
-1.79%		GBX 228.44GBX 21641,526 shs£215.18 million
08/12/2026GBX 226GBX 224
-0.88%		GBX 229.30GBX 221.9614,395 shs£219.09 million
08/11/2026GBX 235GBX 226
-3.83%		GBX 242GBX 213137,079 shs£221.05 million
08/10/2026GBX 238GBX 235
-1.26%		GBX 238GBX 227.4856,250 shs£229.85 million
08/07/2026GBX 238GBX 238GBX 247GBX 23533,691 shs£232.78 million
08/06/2026GBX 235GBX 238
+1.28%		GBX 248GBX 23426,436 shs£232.78 million
08/05/2026GBX 239GBX 235
-1.67%		GBX 244GBX 232.94158,998 shs£229.85 million
08/04/2026GBX 237GBX 239
+0.84%		GBX 244GBX 23939,782 shs£233.76 million
08/03/2026GBX 245GBX 237
-3.27%		GBX 254GBX 2379,137 shs£231.81 million
07/31/2026GBX 252GBX 245
-2.78%		GBX 255GBX 237.9345,168 shs£239.63 million
07/30/2026GBX 261.86GBX 252
-3.77%		GBX 263GBX 218.66302,273 shs£246.48 million
07/29/2026GBX 259GBX 261.86
+1.10%		GBX 271GBX 25782,163 shs£256.12 million
07/28/2026GBX 260GBX 259
-0.38%		GBX 266GBX 25928,382 shs£253.32 million
07/27/2026GBX 270GBX 260
-3.70%		GBX 270GBX 25913,010 shs£254.30 million
07/24/2026GBX 268GBX 270
+0.75%		GBX 270GBX 267.586,274 shs£264.08 million
Related Companies

This page (LON:ASAI) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel