Free Trial

ASA International Group (ASAI) Stock Chart & Stock Price History

ASA International Group logo
GBX 153 +2.50 (+1.66%)
As of 07/3/2025 11:53 AM Eastern

ASA International Group Stock Price Performance

The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.67%, with a year-to-date return of 77.24%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, ASA International Group traded at GBX 153 with a market cap of £194.58 million and volume of 10,437 shares. Five years ago, the stock traded at GBX 134, representing a 14.18% increase over that period. At the time, it had a market cap of £156.75 million and a volume of 33,753 shares.

Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
-1.27%
3 Month
Performance
+88.19%
Year-To-Date
Performance
+77.24%
1 Year
Performance
+93.67%
5 Year
Performance
+14.18%

ASAI Stock Chart for Friday, July, 4, 2025

ASA International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 153GBX 153GBX 153GBX 15310,437 shs£194.58 million
07/03/2025GBX 152GBX 153
+0.66%
GBX 153GBX 15310,437 shs£194.58 million
07/02/2025GBX 154.80GBX 152
-1.81%
GBX 153GBX 1491,667 shs£193.30 million
07/01/2025GBX 150GBX 154.80
+3.20%
GBX 155GBX 154.803,448 shs£196.86 million
06/30/2025GBX 148.20GBX 150
+1.21%
GBX 150GBX 148.208,780 shs£190.76 million
06/27/2025GBX 149GBX 148.20
-0.54%
GBX 149GBX 142.28824 shs£188.47 million
06/26/2025GBX 140GBX 149
+6.43%
GBX 149GBX 13511,816 shs£189.49 million
06/25/2025GBX 144.60GBX 140
-3.18%
GBX 143.20GBX 136.403,220 shs£178.04 million
06/24/2025GBX 143GBX 144.60
+1.12%
GBX 144.60GBX 144.60500 shs£183.89 million
06/23/2025GBX 142.28GBX 143
+0.51%
GBX 143GBX 136486 shs£181.86 million
06/20/2025GBX 149GBX 142.28
-4.51%
GBX 148.60GBX 142.2812,259 shs£180.94 million
06/19/2025GBX 149GBX 149GBX 149GBX 1412,374 shs£189.49 million
06/18/2025GBX 142.28GBX 149
+4.72%
GBX 149GBX 1412,374 shs£189.49 million
06/17/2025GBX 149GBX 142.28
-4.51%
GBX 142.28GBX 142.286,230 shs£180.94 million
06/16/2025GBX 145.69GBX 149
+2.27%
GBX 149.26GBX 141.8023,016 shs£189.49 million
06/13/2025GBX 141GBX 145.69
+3.33%
GBX 145.69GBX 14123,773 shs£185.28 million
06/12/2025GBX 146GBX 141
-3.42%
GBX 146.21GBX 14113,110 shs£179.31 million
06/11/2025GBX 144GBX 146
+1.39%
GBX 149GBX 14639,295 shs£185.67 million
06/10/2025GBX 153GBX 144
-5.88%
GBX 153GBX 13614,911 shs£183.13 million
06/09/2025GBX 140GBX 153
+9.29%
GBX 153GBX 13861,002 shs£194.58 million
06/06/2025GBX 149.98GBX 140
-6.65%
GBX 154GBX 13511,084 shs£178.04 million
06/05/2025GBX 154.97GBX 149.98
-3.22%
GBX 149.98GBX 149.981,033 shs£190.73 million
06/04/2025GBX 153GBX 154.97
+1.29%
GBX 163GBX 154.977,360 shs£197.08 million
06/03/2025GBX 162.40GBX 153
-5.79%
GBX 163GBX 15357,394 shs£194.58 million

This page (LON:ASAI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners