Top 5 Stocks to Buy Now
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ASAI Stock Alerts

ASA International Group (ASAI) Stock Chart & Stock Price History

ASA International Group logo
GBX 240 +2.00 (+0.84%)
As of 12:06 PM Eastern
Compare

ASA International Group Stock Price Performance

The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.98%, with a year-to-date return of 30.43%. In the past month, the stock has increased 20.40%, reflecting recent market activity.

As of the latest close, ASA International Group traded at GBX 238 with a market cap of £232.78 million and volume of 61,316 shares. Five years ago, the stock traded at GBX 130, representing a 84.62% increase over that period. At the time, it had a market cap of £126 million and a volume of 1,583 shares.

Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+20.40%
3 Month
Performance
+34.83%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+65.98%
5 Year
Performance
+84.62%

ASAI Stock Chart for Wednesday, June, 24, 2026

ASAI Chart by TradingView

ASA International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 238GBX 240
+0.84%		GBX 244GBX 23332,644 shs£234.74 million
06/23/2026GBX 244GBX 238
-2.46%		GBX 243GBX 23161,316 shs£232.78 million
06/22/2026GBX 243GBX 244
+0.41%		GBX 255GBX 234178,551 shs£238.65 million
06/19/2026GBX 235GBX 243
+3.40%		GBX 263GBX 229.501.30 million shs£237.67 million
06/18/2026GBX 230GBX 235
+2.17%		GBX 235GBX 22338,644 shs£229.85 million
06/17/2026GBX 227GBX 230
+1.32%		GBX 234.30GBX 221.7579,291 shs£224.96 million
06/16/2026GBX 204GBX 227
+11.27%		GBX 227GBX 192.5081,976 shs£222.02 million
06/15/2026GBX 193.50GBX 204
+5.43%		GBX 204GBX 192105,372 shs£199.53 million
06/12/2026GBX 196GBX 193.50
-1.28%		GBX 204GBX 193.50208,530 shs£189.26 million
06/11/2026GBX 194.50GBX 196
+0.77%		GBX 203GBX 190.5053,397 shs£191.70 million
06/10/2026GBX 197.50GBX 194.50
-1.52%		GBX 207GBX 191.9666,453 shs£190.24 million
06/09/2026GBX 198GBX 197.50
-0.25%		GBX 205GBX 19250,767 shs£193.17 million
06/08/2026GBX 196GBX 198
+1.02%		GBX 206GBX 195.5050,858 shs£193.66 million
06/05/2026GBX 200GBX 196
-2.00%		GBX 200GBX 19671,364 shs£191.70 million
06/04/2026GBX 199.50GBX 200
+0.25%		GBX 200GBX 194.5017,364 shs£195.62 million
06/03/2026GBX 195GBX 199.50
+2.31%		GBX 207GBX 194.5031,074 shs£195.13 million
06/02/2026GBX 199.50GBX 195
-2.26%		GBX 207GBX 194.5052,694 shs£190.73 million
06/01/2026GBX 200GBX 199.50
-0.25%		GBX 207GBX 19328,909 shs£195.13 million
05/29/2026GBX 195.50GBX 200
+2.30%		GBX 200GBX 194.9341,290 shs£195.62 million
05/28/2026GBX 200GBX 195.50
-2.25%		GBX 199.80GBX 195.5027,529 shs£191.22 million
05/27/2026GBX 196GBX 200
+2.04%		GBX 202GBX 19940,843 shs£195.62 million
05/26/2026GBX 199.34GBX 196
-1.68%		GBX 207GBX 19659,895 shs£191.70 million
05/25/2026GBX 199.34GBX 199.34GBX 200.50GBX 19917,155 shs£194.97 million
Related Companies

This page (LON:ASAI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel