Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free ASAI Stock Alerts

ASA International Group (ASAI) Stock Chart & Stock Price History

GBX 70
+1.25 (+1.82%)
(As of 11:16 AM ET)
Compare

ASA International Group Stock Price Performance

5 Day
Performance
-7.28%
1 Month
Performance
-25.73%
3 Month
Performance
-10.26%
6 Month
Performance
+44.63%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-3.78%
Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

ASAI Stock Chart for Wednesday, September, 18, 2024

ASAI Chart by TradingView

ASA International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024GBX 75.25GBX 68.18
-9.40%		GBX 70.50GBX 68.1814,878 shs£68.18 million
09/16/2024GBX 73GBX 75.25
+3.08%		GBX 75.25GBX 75.2566 shs£75.25 million
09/13/2024GBX 68GBX 75.50
+11.03%		GBX 75.50GBX 74.6612,750 shs£75.50 million
09/12/2024GBX 78GBX 68
-12.82%		GBX 85.50GBX 6821,616 shs£68 million
09/11/2024GBX 83.78GBX 78
-6.90%		GBX 86GBX 786,110 shs£78 million
09/10/2024GBX 88.50GBX 83.78
-5.33%		GBX 89.50GBX 83.783,149 shs£83.78 million
09/09/2024GBX 87.25GBX 88.50
+1.43%		GBX 88.50GBX 88.50126 shs£88.50 million
09/06/2024GBX 88GBX 87.25
-0.85%		GBX 87.25GBX 87.25100 shs£87.25 million
09/05/2024GBX 84.50GBX 88
+4.14%		GBX 88GBX 84.502,221 shs£88 million
09/04/2024GBX 88.75GBX 84.50
-4.79%		GBX 85.34GBX 84.502,401 shs£84.50 million
09/03/2024GBX 95.40GBX 88.75
-6.97%		GBX 95.28GBX 8659,725 shs£88.75 million
09/02/2024GBX 101.50GBX 95.40
-6.01%		GBX 96.50GBX 94.503,751 shs£95.40 million
08/30/2024GBX 100GBX 100GBX 100GBX 1005,654 shs£100 million
08/29/2024GBX 102.15GBX 100
-2.10%		GBX 103GBX 100367 shs£100 million
08/28/2024GBX 102.22GBX 102.15
-0.07%		GBX 102.15GBX 102.15344 shs£102.15 million
08/27/2024GBX 103GBX 102.22
-0.76%		GBX 102.22GBX 100.153,008 shs£102.22 million
08/26/2024GBX 101.50GBX 103
+1.48%		GBX 103GBX 102.85934 shs£103 million
08/23/2024GBX 101GBX 103
+1.98%		GBX 103GBX 102.85934 shs£103 million
08/22/2024GBX 100GBX 101
+1.00%		GBX 110GBX 9796,000 shs£101 million
08/21/2024GBX 94.75GBX 100
+5.54%		GBX 110GBX 9796,736 shs£100 million
08/20/2024GBX 91.78GBX 94.75
+3.24%		GBX 94.75GBX 92.731,000 shs£94.75 million
08/19/2024GBX 94.25GBX 91.78
-2.63%		GBX 97GBX 91.782,633 shs£91.78 million
08/16/2024GBX 96GBX 96.73
+0.76%		GBX 96.73GBX 96.731,610 shs£96.73 million
08/15/2024GBX 91.50GBX 96
+4.92%		GBX 96GBX 951,000 shs£96 million
08/14/2024GBX 97.50GBX 91.50
-6.15%		GBX 97.50GBX 91.504,214 shs£91.50 million
08/13/2024GBX 96GBX 97.50
+1.56%		GBX 97.50GBX 94.65620 shs£97.50 million
08/12/2024GBX 100GBX 96
-4.00%		GBX 96.50GBX 969,165 shs£96 million
08/09/2024GBX 97.25GBX 100
+2.83%		GBX 100GBX 100260 shs£100 million
08/08/2024GBX 95GBX 97.25
+2.37%		GBX 98.57GBX 956,380 shs£97.25 million
08/07/2024GBX 87.50GBX 95
+8.57%		GBX 95GBX 92393 shs£95 million
08/06/2024GBX 81GBX 87.50
+8.02%		GBX 90GBX 8718,008 shs£87.50 million
08/05/2024GBX 85.25GBX 81
-4.99%		GBX 81GBX 814 shs£81 million
08/02/2024GBX 86.34GBX 85.25
-1.27%		GBX 87GBX 85.25500 shs£85.25 million
08/01/2024GBX 84GBX 86.34
+2.79%		GBX 86.34GBX 86.341 shs£86.34 million
07/31/2024GBX 84GBX 84GBX 84GBX 80.50838 shs£84 million
07/30/2024GBX 81GBX 84
+3.70%		GBX 84GBX 80.50838 shs£84 million
07/29/2024GBX 83.75GBX 81
-3.28%		GBX 87GBX 8138 shs£81 million
07/26/2024GBX 82.75GBX 85
+2.72%		GBX 85GBX 854,662 shs£85 million
07/25/2024GBX 84.78GBX 82.75
-2.39%		GBX 84.78GBX 82.75225 shs£82.75 million
07/24/2024GBX 82.75GBX 84.78
+2.45%		GBX 84.78GBX 84.78248 shs£84.78 million
I’m giving you the name of this investment for free (Ad)

In this video I reveal one of the most powerful wealth secrets in American history. One that has been buried in America’s legal system for the last 150 years. But I believe this secret could also help you reclaim your dignity and freedom before it’s all taken away from you.

Watch now.
07/23/2024GBX 84.78GBX 82.75
-2.39%		GBX 85GBX 80.502,992 shs£82.75 million
07/22/2024GBX 82.25GBX 84.78
+3.07%		GBX 85GBX 80.502,907 shs£84.78 million
07/19/2024GBX 80.50GBX 84
+4.35%		GBX 84GBX 814,253 shs£84 million
07/18/2024GBX 83GBX 80.50
-3.01%		GBX 80.50GBX 80.5093 shs£80.50 million
07/17/2024GBX 81GBX 83
+2.47%		GBX 83GBX 8393 shs£83 million
07/16/2024GBX 80.58GBX 81
+0.53%		GBX 81GBX 80.58224 shs£81 million
07/15/2024GBX 81.25GBX 80.58
-0.83%		GBX 80.58GBX 80.58224 shs£80.58 million
07/12/2024GBX 80.89GBX 81.25
+0.45%		GBX 81.25GBX 80.891,040 shs£81.25 million
07/11/2024GBX 80.50GBX 80.89
+0.48%		GBX 80.89GBX 80.891,040 shs£80.89 million
07/10/2024GBX 79.60GBX 80.50
+1.13%		GBX 81.50GBX 80.021,010 shs£80.50 million
07/09/2024GBX 79.50GBX 79.60
+0.13%		GBX 79.60GBX 79.6097 shs£79.60 million
07/08/2024GBX 79GBX 79.50
+0.63%		GBX 79.60GBX 79.50161 shs£79.50 million
07/05/2024GBX 80GBX 79
-1.25%		GBX 79.50GBX 79844 shs£79 million
07/04/2024GBX 79GBX 80
+1.27%		GBX 80GBX 8045,915 shs£80 million
07/03/2024GBX 85GBX 79
-7.06%		GBX 88GBX 7933,480 shs£79 million
07/02/2024GBX 83.12GBX 85
+2.26%		GBX 85GBX 84.889,003 shs£85 million
07/01/2024GBX 83GBX 83.12
+0.14%		GBX 85GBX 83.12112 shs£83.12 million
06/28/2024GBX 82GBX 82GBX 84GBX 82680 shs£82 million
06/27/2024GBX 74GBX 82
+10.81%		GBX 83.12GBX 7832,836 shs£82 million
06/26/2024GBX 76GBX 74
-2.63%		GBX 78.96GBX 74606 shs£74 million
06/25/2024GBX 74GBX 76
+2.70%		GBX 78.50GBX 74.501,139 shs£76 million
06/24/2024GBX 75.50GBX 74
-1.99%		GBX 74GBX 74108 shs£74 million
06/21/2024GBX 74.50GBX 77
+3.36%		GBX 79.50GBX 74.502,793 shs£77 million
06/20/2024GBX 74.68GBX 74.50
-0.23%		GBX 79.50GBX 74.502,919 shs£74.50 million
06/19/2024GBX 78GBX 74.68
-4.26%		GBX 74.68GBX 74.6867 shs£74.68 million
06/18/2024GBX 75.41GBX 78
+3.43%		GBX 78GBX 74.50252 shs£78 million
06/17/2024GBX 77.25GBX 75.41
-2.38%		GBX 77.83GBX 75.4126,958 shs£75.41 million

Related Companies:

This page (LON:ASAI) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored