Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ASAI Stock Alerts

ASA International Group (ASAI) Stock Chart & Stock Price History

ASA International Group logo
GBX 229 +3.00 (+1.33%)
As of 11:55 AM Eastern
Compare

ASA International Group Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-6.15%
3 Month
Performance
-9.13%
Year-To-Date
Performance
+24.46%
1 Year
Performance
+15.08%
5 Year
Performance
+99.13%

ASAI Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.08%, with a year-to-date return of 24.46%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, ASA International Group traded at GBX 226 with a market cap of £221.05 million and volume of 22,314 shares. Five years ago, the stock traded at GBX 115, representing a 99.13% increase over that period. At the time, it had a market cap of £115 million and a volume of 1,990 shares. View the advanced ASAI chart on TradingView.

Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ASA International Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 229GBX 226
-1.31%		GBX 236GBX 22622,314 shs£221.05 million
10/01/2026GBX 228GBX 229
+0.44%		GBX 229GBX 219.7925,491 shs£223.98 million
09/30/2026GBX 235GBX 228
-2.98%		GBX 235GBX 22416,549 shs£223.00 million
09/29/2026GBX 230GBX 235
+2.17%		GBX 235GBX 229.3010,506 shs£229.85 million
09/28/2026GBX 220GBX 230
+4.55%		GBX 236.34GBX 21754,820 shs£224.96 million
09/25/2026GBX 217GBX 220
+1.38%		GBX 224GBX 2182.39 million shs£215.18 million
09/24/2026GBX 226GBX 217
-3.98%		GBX 226.42GBX 2072.39 million shs£212.24 million
09/23/2026GBX 236GBX 226
-4.24%		GBX 238GBX 22658,716 shs£221.05 million
09/22/2026GBX 236GBX 236GBX 237GBX 23231,401 shs£230.83 million
09/21/2026GBX 237GBX 236
-0.42%		GBX 239GBX 228.08181,696 shs£230.83 million
09/18/2026GBX 234GBX 237
+1.28%		GBX 239GBX 232.0569,554 shs£231.81 million
09/17/2026GBX 238GBX 234
-1.68%		GBX 245GBX 23280,983 shs£228.87 million
09/16/2026GBX 239GBX 238
-0.42%		GBX 244GBX 23643,974 shs£232.78 million
09/15/2026GBX 240GBX 239
-0.42%		GBX 246GBX 236129,844 shs£233.76 million
09/14/2026GBX 250GBX 240
-4.00%		GBX 250GBX 24069,080 shs£234.74 million
09/11/2026GBX 255GBX 250
-1.96%		GBX 259.69GBX 247135,561 shs£244.52 million
09/10/2026GBX 260GBX 255
-1.92%		GBX 260.40GBX 249.4036,302 shs£249.41 million
09/09/2026GBX 253GBX 260
+2.77%		GBX 274GBX 249.40186,946 shs£254.30 million
09/08/2026GBX 256GBX 253
-1.17%		GBX 265GBX 25285,094 shs£247.45 million
09/07/2026GBX 244GBX 256
+4.92%		GBX 267GBX 243.4699,621 shs£250.39 million
09/04/2026GBX 230GBX 244
+6.09%		GBX 246GBX 23244,179 shs£238.65 million
Related Companies

This page (LON:ASAI) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel