Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ASAI Stock Alerts

ASA International Group (ASAI) Stock Chart & Stock Price History

ASA International Group logo
GBX 236.46 -3.54 (-1.47%)
As of 05:15 AM Eastern
Compare

ASA International Group Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
+0.62%
3 Month
Performance
+15.91%
Year-To-Date
Performance
+28.51%
1 Year
Performance
+69.26%
5 Year
Performance
N/A

ASAI Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.26%, with a year-to-date return of 28.51%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, ASA International Group traded at GBX 240 with a market cap of £234.74 million and volume of 69,080 shares. Five years ago, the stock traded at GBX 91.90, representing a 157.30% increase over that period. At the time, it had a market cap of £91.90 million and a volume of 0 shares. View the advanced ASAI chart on TradingView.

Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ASA International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 250GBX 240
-4.00%		GBX 250GBX 24069,080 shs£234.74 million
09/11/2026GBX 255GBX 250
-1.96%		GBX 259.69GBX 247135,561 shs£244.52 million
09/10/2026GBX 260GBX 255
-1.92%		GBX 260.40GBX 249.4036,302 shs£249.41 million
09/09/2026GBX 253GBX 260
+2.77%		GBX 274GBX 249.40186,946 shs£254.30 million
09/08/2026GBX 256GBX 253
-1.17%		GBX 265GBX 25285,094 shs£247.45 million
09/07/2026GBX 244GBX 256
+4.92%		GBX 267GBX 243.4699,621 shs£250.39 million
09/04/2026GBX 230GBX 244
+6.09%		GBX 246GBX 23244,179 shs£238.65 million
09/03/2026GBX 234GBX 230
-1.71%		GBX 245GBX 23017,931 shs£224.96 million
09/02/2026GBX 249GBX 234
-6.02%		GBX 248.03GBX 2347,077 shs£228.87 million
09/01/2026GBX 250GBX 249
-0.40%		GBX 252GBX 24035,518 shs£243.54 million
08/31/2026GBX 250GBX 250GBX 258GBX 24438,395 shs£244.52 million
08/28/2026GBX 249GBX 250
+0.40%		GBX 258GBX 24438,395 shs£244.52 million
08/27/2026GBX 244GBX 249
+2.05%		GBX 249GBX 23629,192 shs£243.54 million
08/26/2026GBX 234GBX 244
+4.27%		GBX 244GBX 23517,429 shs£238.65 million
08/25/2026GBX 235GBX 234
-0.43%		GBX 249GBX 23418,253 shs£228.87 million
08/24/2026GBX 244GBX 235
-3.69%		GBX 255.80GBX 23540,989 shs£229.85 million
08/21/2026GBX 258GBX 244
-5.43%		GBX 259GBX 24426,553 shs£238.65 million
08/20/2026GBX 257GBX 258
+0.39%		GBX 258GBX 240.4948,362 shs£252.35 million
08/19/2026GBX 242GBX 257
+6.20%		GBX 258GBX 24345,190 shs£251.37 million
08/18/2026GBX 242GBX 242GBX 246GBX 23747,058 shs£236.70 million
08/17/2026GBX 235GBX 242
+2.98%		GBX 245GBX 23767,900 shs£236.70 million
08/14/2026GBX 220GBX 235
+6.82%		GBX 239GBX 215107,458 shs£229.85 million
Related Companies

This page (LON:ASAI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel