Free Trial

ASA International Group (ASAI) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free ASAI Stock Alerts
GBX 59.78
-2.48 (-3.98%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

ASA International Group Stock Price Performance

5 Day
Performance
+41.01%
1 Month
Performance
+36.26%
3 Month
Performance
+3.31%
6 Month
Performance
+126.31%
Year-To-Date
Performance
+5.67%
1 Year
Performance
-25.60%
Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

ASAI Stock Chart for Friday, April, 26, 2024

ASAI Chart by TradingView

ASA International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 62GBX 62.25
+0.40%		GBX 65GBX 62.256,033 shs£62.25 million
04/24/2024GBX 61.50GBX 62
+0.81%		GBX 64.80GBX 59.13116,823 shs£62 million
04/23/2024GBX 48GBX 61.50
+28.13%		GBX 61.50GBX 43.40233,209 shs£61.50 million
04/22/2024GBX 45.90GBX 48
+4.58%		GBX 48.24GBX 488,545 shs£48 million
04/19/2024GBX 47.20GBX 45.90
-2.75%		GBX 48.60GBX 45.903,342 shs£45.90 million
04/18/2024GBX 47.20GBX 47.20GBX 47.20GBX 47.203,342 shs£47.20 million
04/17/2024GBX 47.50GBX 47.20
-0.63%		GBX 48.60GBX 47.203,342 shs£47.20 million
04/16/2024GBX 48.60GBX 47.50
-2.26%		GBX 48.60GBX 47.503,340 shs£47.50 million
04/15/2024GBX 47.20GBX 48.60
+2.97%		GBX 48.60GBX 48.603,342 shs£48.60 million
04/12/2024GBX 48.30GBX 45.60
-5.59%		GBX 48.60GBX 44.807,004 shs£45.60 million
04/11/2024GBX 48.30GBX 48.30GBX 48.30GBX 48.30947 shs£48.30 million
04/10/2024GBX 48.80GBX 48.30
-1.02%		GBX 48.80GBX 48.30947 shs£48.30 million
04/09/2024GBX 48.80GBX 48.80GBX 48.80GBX 48.60947 shs£48.80 million
04/08/2024GBX 48.30GBX 48.80
+1.04%		GBX 48.80GBX 48.60947 shs£48.80 million
04/05/2024GBX 47.30GBX 47.30GBX 47.30GBX 464,550 shs£47.30 million
04/04/2024GBX 48.60GBX 47.30
-2.67%		GBX 47.30GBX 464,550 shs£47.30 million
04/03/2024GBX 45.90GBX 48.60
+5.88%		GBX 48.60GBX 46.80632 shs£48.60 million
04/02/2024GBX 45.90GBX 45.90GBX 48.13GBX 44.28246 shs£45.90 million
03/29/2024GBX 47.50GBX 45.90
-3.37%		GBX 48.80GBX 45.901,782 shs£45.90 million
03/28/2024GBX 47.50GBX 47.50GBX 47.50GBX 47.501,782 shs£47.50 million
03/27/2024GBX 47.50GBX 47.50GBX 48.80GBX 47.501,782 shs£47.50 million
03/26/2024GBX 48.20GBX 47.50
-1.45%		GBX 48.80GBX 47.501,782 shs£47.50 million
03/25/2024GBX 48.60GBX 48.20
-0.82%		GBX 51.34GBX 48.205,138 shs£48.20 million
03/22/2024GBX 50.39GBX 48.20
-4.34%		GBX 48.20GBX 48.202,500 shs£48.20 million
03/21/2024GBX 50.10GBX 50.39
+0.57%		GBX 50.39GBX 50.391 shs£50.39 million
03/20/2024GBX 50.10GBX 50.10GBX 50.10GBX 48.20132 shs£50.10 million
03/19/2024GBX 48.40GBX 50.10
+3.51%		GBX 50.10GBX 48.401,288 shs£50.10 million
03/18/2024GBX 51GBX 48.40
-5.10%		GBX 50GBX 48.401,288 shs£48.40 million
03/15/2024GBX 51GBX 51GBX 51GBX 515 shs£51 million
03/14/2024GBX 51GBX 51GBX 52GBX 515 shs£51 million
03/13/2024GBX 52GBX 51
-1.92%		GBX 52GBX 515 shs£51 million
03/12/2024GBX 52GBX 52GBX 52GBX 50977 shs£52 million
03/11/2024GBX 50.75GBX 52
+2.46%		GBX 52GBX 50978 shs£52 million
03/08/2024GBX 51.50GBX 50
-2.91%		GBX 50GBX 5050 shs£50 million
03/07/2024GBX 50.75GBX 51.50
+1.48%		GBX 51.50GBX 51.113,457 shs£51.50 million
03/06/2024GBX 51.50GBX 50.75
-1.46%		GBX 52GBX 507,117 shs£50.75 million
03/05/2024GBX 54.75GBX 51.50
-5.94%		GBX 53.50GBX 50.5015,003 shs£51.50 million
03/04/2024GBX 54.75GBX 54.75GBX 55.50GBX 53.524,577 shs£54.75 million
03/01/2024GBX 54.50GBX 54.75
+0.46%		GBX 55.50GBX 53.524,577 shs£54.75 million
02/29/2024GBX 53.50GBX 54.50
+1.87%		GBX 55.50GBX 54.501,434 shs£54.50 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/28/2024GBX 52.50GBX 53.50
+1.90%		GBX 53.50GBX 52.5020,000 shs£53.50 million
02/27/2024GBX 53.50GBX 52.50
-1.87%		GBX 52.50GBX 52.5020,000 shs£52.50 million
02/26/2024GBX 54GBX 53.50
-0.93%		GBX 53.50GBX 51.532,203 shs£53.50 million
02/23/2024GBX 53GBX 54
+1.89%		GBX 54.40GBX 51.03924 shs£54 million
02/22/2024GBX 59GBX 53
-10.17%		GBX 57GBX 5395,244 shs£53 million
02/21/2024GBX 59.25GBX 59
-0.42%		GBX 59GBX 57.801,700 shs£59 million
02/20/2024GBX 61GBX 59.25
-2.87%		GBX 61GBX 59.25950 shs£59.25 million
02/19/2024GBX 58.50GBX 61
+4.27%		GBX 61GBX 61950 shs£61 million
02/16/2024GBX 59.50GBX 59
-0.84%		GBX 59.05GBX 5913,244 shs£59 million
02/12/2024GBX 61.25GBX 61.25GBX 61.25GBX 61.252 shs£61.25 million
02/09/2024GBX 59GBX 61.25
+3.81%		GBX 61.25GBX 59100 shs£61.25 million
02/08/2024GBX 63.50GBX 59
-7.09%		GBX 59GBX 592 shs£59 million
02/07/2024GBX 60GBX 63.50
+5.83%		GBX 63.50GBX 60785 shs£63.50 million
02/06/2024GBX 60.75GBX 60
-1.23%		GBX 60GBX 60786 shs£60 million
02/05/2024GBX 64GBX 60.75
-5.08%		GBX 62.50GBX 60.248,676 shs£60.75 million
02/02/2024GBX 64GBX 64GBX 64GBX 6452 shs£64 million
02/01/2024GBX 64GBX 64GBX 64.08GBX 6452 shs£64 million
01/31/2024GBX 64.24GBX 64
-0.37%		GBX 64.08GBX 6452 shs£64 million
01/30/2024GBX 64GBX 64.24
+0.37%		GBX 64.24GBX 64.24117 shs£64.24 million
01/29/2024GBX 64GBX 64GBX 64GBX 62.65273 shs£64 million
01/26/2024GBX 64.43GBX 62.65
-2.76%		GBX 63GBX 62.65273 shs£62.65 million
01/25/2024GBX 62.25GBX 64.43
+3.49%		GBX 64.50GBX 64.431,545 shs£64.43 million

Related Companies:
This page (LON:ASAI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets