Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ASAI Stock Alerts

ASA International Group (ASAI) Stock Chart & Stock Price History

ASA International Group logo
GBX 265 -5.00 (-1.85%)
As of 12:28 PM Eastern
Compare

ASA International Group Stock Price Performance

The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.96%, with a year-to-date return of 44.02%. In the past month, the stock has increased 29.90%, reflecting recent market activity.

As of the latest close, ASA International Group traded at GBX 273.50 with a market cap of £267.51 million and volume of 25,478 shares. Five years ago, the stock traded at GBX 119.50, representing a 121.76% increase over that period. At the time, it had a market cap of £119.50 million and a volume of 9,156 shares.

Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
+29.90%
3 Month
Performance
+15.72%
Year-To-Date
Performance
+44.02%
1 Year
Performance
+76.96%
5 Year
Performance
+121.76%

ASAI Stock Chart for Wednesday, July, 15, 2026

ASAI Chart by TradingView

ASA International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 270GBX 273.50
+1.30%		GBX 274GBX 269.2025,478 shs£267.51 million
07/13/2026GBX 274GBX 270
-1.46%		GBX 274.57GBX 265.1830,621 shs£264.08 million
07/10/2026GBX 264GBX 274
+3.79%		GBX 275GBX 264.3522,959 shs£267.99 million
07/09/2026GBX 283GBX 264
-6.71%		GBX 283GBX 26448,568 shs£258.21 million
07/08/2026GBX 288GBX 283
-1.74%		GBX 289GBX 27141,464 shs£276.80 million
07/07/2026GBX 284GBX 288
+1.41%		GBX 297GBX 279149,349 shs£281.69 million
07/06/2026GBX 270GBX 284
+5.19%		GBX 296.88GBX 261144,848 shs£277.78 million
07/03/2026GBX 252GBX 270
+7.14%		GBX 278GBX 250133,813 shs£264.08 million
07/02/2026GBX 244GBX 252
+3.28%		GBX 255GBX 23955,535 shs£246.48 million
07/01/2026GBX 241GBX 244
+1.24%		GBX 245GBX 23022,358 shs£238.65 million
06/30/2026GBX 245GBX 241
-1.63%		GBX 241GBX 23033,913 shs£235.72 million
06/29/2026GBX 240GBX 245
+2.08%		GBX 246GBX 23119,595 shs£239.63 million
06/26/2026GBX 245GBX 240
-2.04%		GBX 240GBX 23125,184 shs£234.74 million
06/25/2026GBX 240GBX 245
+2.08%		GBX 245GBX 23421,335 shs£239.63 million
06/24/2026GBX 238GBX 240
+0.84%		GBX 244GBX 23332,644 shs£234.74 million
06/23/2026GBX 244GBX 238
-2.46%		GBX 243GBX 23161,316 shs£232.78 million
06/22/2026GBX 243GBX 244
+0.41%		GBX 255GBX 234178,551 shs£238.65 million
06/19/2026GBX 235GBX 243
+3.40%		GBX 263GBX 229.501.30 million shs£237.67 million
06/18/2026GBX 230GBX 235
+2.17%		GBX 235GBX 22338,644 shs£229.85 million
06/17/2026GBX 227GBX 230
+1.32%		GBX 234.30GBX 221.7579,291 shs£224.96 million
06/16/2026GBX 204GBX 227
+11.27%		GBX 227GBX 192.5081,976 shs£222.02 million
06/15/2026GBX 193.50GBX 204
+5.43%		GBX 204GBX 192105,372 shs£199.53 million
Related Companies

This page (LON:ASAI) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel