Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free SUS Stock Alerts

S&U (SUS) Stock Chart & Stock Price History

S&U logo
GBX 1,975 -15.00 (-0.75%)
As of 11:50 AM Eastern
Compare

S&U Stock Price Performance

The S&U (SUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.83%, with a year-to-date return of -5.05%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, S&U traded at GBX 1,990 with a market cap of £241.81 million and volume of 1,263 shares. Five years ago, the stock traded at GBX 2,650, representing a 25.47% decrease over that period. At the time, it had a market cap of £321.84 million and a volume of 3,809 shares.

Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+0.77%
3 Month
Performance
+6.76%
Year-To-Date
Performance
-5.05%
1 Year
Performance
+14.83%
5 Year
Performance
-25.47%

SUS Stock Chart for Thursday, June, 25, 2026

SUS Chart by TradingView

S&U Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 1,990GBX 1,990GBX 1,990GBX 1,9551,263 shs£241.81 million
06/23/2026GBX 1,980GBX 1,990
+0.51%		GBX 1,990GBX 1,9405,805 shs£241.81 million
06/22/2026GBX 1,970GBX 1,980
+0.51%		GBX 1,980GBX 1,943.256,247 shs£240.59 million
06/19/2026GBX 1,990GBX 1,970
-1.01%		GBX 1,980GBX 1,9404,344 shs£239.38 million
06/18/2026GBX 1,980GBX 1,990
+0.51%		GBX 1,990GBX 1,9551,989 shs£241.81 million
06/17/2026GBX 1,950GBX 1,980
+1.54%		GBX 1,980GBX 1,95020,103 shs£240.59 million
06/16/2026GBX 1,980GBX 1,950
-1.52%		GBX 1,995GBX 1,9509,689 shs£236.94 million
06/15/2026GBX 1,970GBX 1,980
+0.51%		GBX 1,995GBX 1,9058,069 shs£240.59 million
06/12/2026GBX 1,935GBX 1,970
+1.81%		GBX 1,975GBX 1,928.109,565 shs£239.38 million
06/11/2026GBX 1,950GBX 1,935
-0.77%		GBX 1,945.72GBX 1,9052,370 shs£235.12 million
06/10/2026GBX 1,900GBX 1,950
+2.63%		GBX 1,975GBX 1,8503,907 shs£236.94 million
06/09/2026GBX 1,900GBX 1,900GBX 1,925GBX 1,86011,129 shs£230.87 million
06/08/2026GBX 1,915GBX 1,900
-0.78%		GBX 1,975GBX 1,8904,437 shs£230.87 million
06/05/2026GBX 1,925GBX 1,915
-0.52%		GBX 1,982.77GBX 1,89521,063 shs£232.69 million
06/04/2026GBX 1,890GBX 1,925
+1.85%		GBX 1,977.13GBX 1,9154,091 shs£233.91 million
06/03/2026GBX 1,930GBX 1,890
-2.07%		GBX 1,992.90GBX 1,8901,699 shs£229.65 million
06/02/2026GBX 1,955GBX 1,930
-1.28%		GBX 2,000GBX 1,8952,340 shs£234.51 million
06/01/2026GBX 2,030GBX 1,955
-3.69%		GBX 1,959.70GBX 1,895725 shs£237.55 million
05/29/2026GBX 1,995GBX 2,030
+1.75%		GBX 2,030GBX 1,9807,347 shs£246.67 million
05/28/2026GBX 1,930GBX 1,995
+3.37%		GBX 2,030GBX 1,925101 shs£242.41 million
05/27/2026GBX 1,930GBX 1,930GBX 2,020GBX 1,9203,765 shs£234.51 million
05/26/2026GBX 1,960GBX 1,930
-1.53%		GBX 2,040GBX 1,93046,682 shs£234.51 million
05/25/2026GBX 1,960GBX 1,960GBX 2,050GBX 1,9606,719 shs£238.16 million
Related Companies

This page (LON:SUS) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel