Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free SUS Stock Alerts

S&U (SUS) Stock Chart & Stock Price History

S&U logo
GBX 1,945 0.00 (0.00%)
As of 11:46 AM Eastern
Compare

S&U Stock Price Performance

The S&U (SUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.37%, with a year-to-date return of -6.49%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, S&U traded at GBX 1,945 with a market cap of £236.34 million and volume of 2,624 shares. Five years ago, the stock traded at GBX 2,790, representing a 30.29% decrease over that period. At the time, it had a market cap of £338.85 million and a volume of 5,563 shares.

Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-2.26%
Year-To-Date
Performance
-6.49%
1 Year
Performance
+2.37%
5 Year
Performance
-30.29%

SUS Stock Chart for Tuesday, August, 4, 2026

SUS Chart by TradingView

S&U Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 1,945GBX 1,945GBX 1,980GBX 1,9152,624 shs£236.34 million
08/03/2026GBX 1,945GBX 1,945GBX 1,980GBX 1,9202,076 shs£236.34 million
07/31/2026GBX 1,940GBX 1,945
+0.26%		GBX 1,960.85GBX 1,8912,019 shs£236.34 million
07/30/2026GBX 1,940GBX 1,940GBX 1,953.95GBX 1,940544 shs£235.73 million
07/29/2026GBX 1,950GBX 1,940
-0.51%		GBX 1,960GBX 1,9404,562 shs£235.73 million
07/28/2026GBX 1,950GBX 1,950GBX 1,985GBX 1,900734 shs£236.94 million
07/27/2026GBX 1,945GBX 1,950
+0.26%		GBX 1,985GBX 1,9207,695 shs£236.94 million
07/24/2026GBX 1,985GBX 1,945
-2.02%		GBX 1,985GBX 1,9454,058 shs£236.34 million
07/23/2026GBX 1,965GBX 1,985
+1.02%		GBX 1,985GBX 1,9501,378 shs£241.20 million
07/22/2026GBX 1,970GBX 1,965
-0.25%		GBX 1,985GBX 1,954.592,889 shs£238.77 million
07/21/2026GBX 1,950GBX 1,970
+1.03%		GBX 1,985GBX 1,9452,050 shs£239.38 million
07/20/2026GBX 1,945GBX 1,950
+0.26%		GBX 1,985GBX 1,950513 shs£236.94 million
07/17/2026GBX 1,950.20GBX 1,945
-0.27%		GBX 1,985GBX 1,9451,939 shs£236.34 million
07/16/2026GBX 1,956.56GBX 1,950.20
-0.32%		GBX 1,950.20GBX 1,940811 shs£236.97 million
07/15/2026GBX 1,985GBX 1,956.56
-1.43%		GBX 1,975GBX 1,956.561,314 shs£237.74 million
07/14/2026GBX 1,985GBX 1,985GBX 1,985GBX 1,9254,364 shs£241.20 million
07/13/2026GBX 1,980GBX 1,985
+0.25%		GBX 1,985GBX 1,9251,446 shs£241.20 million
07/10/2026GBX 1,935GBX 1,980
+2.33%		GBX 1,980GBX 1,940931 shs£240.59 million
07/09/2026GBX 1,985GBX 1,935
-2.52%		GBX 1,985GBX 1,92512,198 shs£235.12 million
07/08/2026GBX 1,985GBX 1,985GBX 1,985GBX 1,962.501,449 shs£241.20 million
07/07/2026GBX 1,880GBX 1,985
+5.59%		GBX 1,985GBX 1,9257,465 shs£241.20 million
07/06/2026GBX 1,970GBX 1,880
-4.57%		GBX 1,975.50GBX 1,88011,415 shs£228.44 million
07/03/2026GBX 1,990GBX 1,970
-1.01%		GBX 1,990GBX 1,9352,319 shs£239.38 million
Related Companies

This page (LON:SUS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel