Free Trial

S&U (SUS) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SUS Stock Alerts
GBX 1,910
+20.00 (+1.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

S&U Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+5.23%
3 Month
Performance
-7.28%
6 Month
Performance
-8.17%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-21.07%
Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SUS Stock Chart for Friday, April, 26, 2024

SUS Chart by TradingView

S&U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1,915GBX 1,890
-1.31%		GBX 1,890GBX 1,8601,309 shs£229.64 million
04/24/2024GBX 1,892.20GBX 1,915
+1.20%		GBX 1,915GBX 1,89013,684 shs£232.67 million
04/23/2024GBX 1,910GBX 1,892.20
-0.93%		GBX 1,914GBX 1,892.201,291 shs£229.90 million
04/22/2024GBX 1,840GBX 1,910
+3.80%		GBX 1,910GBX 1,9105 shs£232.07 million
04/19/2024GBX 1,850GBX 1,840
-0.54%		GBX 1,890GBX 1,840485 shs£223.56 million
04/18/2024GBX 1,862.50GBX 1,850
-0.67%		GBX 1,905GBX 1,850115 shs£224.78 million
04/17/2024GBX 1,860GBX 1,862.50
+0.13%		GBX 1,910GBX 1,8401,473 shs£226.29 million
04/16/2024GBX 1,830GBX 1,860
+1.64%		GBX 1,870GBX 1,825789 shs£225.99 million
04/15/2024GBX 1,845GBX 1,830
-0.81%		GBX 1,895GBX 1,8252,414 shs£222.35 million
04/12/2024GBX 1,820GBX 1,845
+1.37%		GBX 1,850GBX 1,8001,441 shs£224.17 million
04/11/2024GBX 1,835GBX 1,820
-0.82%		GBX 1,960GBX 1,82024,069 shs£221.13 million
04/10/2024GBX 1,835GBX 1,835GBX 1,846.69GBX 1,819.222,926 shs£222.95 million
04/09/2024GBX 1,875GBX 1,835
-2.13%		GBX 1,880GBX 1,827.20877 shs£222.95 million
04/08/2024GBX 1,870GBX 1,875
+0.27%		GBX 1,875GBX 1,858.40936 shs£227.81 million
04/05/2024GBX 1,815GBX 1,870
+3.03%		GBX 1,870GBX 1,8101,500 shs£227.21 million
04/04/2024GBX 1,830GBX 1,815
-0.82%		GBX 1,866.20GBX 1,8054,522 shs£220.52 million
04/03/2024GBX 1,865GBX 1,830
-1.88%		GBX 1,870GBX 1,7652,221 shs£222.35 million
04/02/2024GBX 1,875GBX 1,865
-0.53%		GBX 1,875GBX 1,8054,459 shs£226.60 million
04/01/2024GBX 1,875GBX 1,875GBX 1,875GBX 1,782.186,056 shs£227.81 million
03/29/2024GBX 1,875GBX 1,875GBX 1,875GBX 1,782.186,056 shs£227.81 million
03/28/2024GBX 1,835GBX 1,875
+2.18%		GBX 1,875GBX 1,782.186,056 shs£227.81 million
03/27/2024GBX 1,815GBX 1,835
+1.10%		GBX 1,840GBX 1,8001,267 shs£222.95 million
03/26/2024GBX 1,825GBX 1,815
-0.55%		GBX 1,845GBX 1,8002,010 shs£220.52 million
03/25/2024GBX 1,810GBX 1,825
+0.83%		GBX 1,840GBX 1,75015,958 shs£221.74 million
03/22/2024GBX 1,810GBX 1,810GBX 1,850GBX 1,79011,578 shs£219.92 million
03/21/2024GBX 1,800GBX 1,810
+0.56%		GBX 1,860GBX 1,8102,977 shs£219.92 million
03/20/2024GBX 1,830GBX 1,800
-1.64%		GBX 1,850GBX 1,7651,467 shs£218.70 million
03/19/2024GBX 1,820GBX 1,830
+0.55%		GBX 1,830GBX 1,779.503,857 shs£222.35 million
03/18/2024GBX 1,850GBX 1,820
-1.62%		GBX 1,858.20GBX 1,8052,063 shs£221.13 million
03/15/2024GBX 1,830GBX 1,850
+1.09%		GBX 1,850GBX 1,8301,732 shs£224.78 million
03/14/2024GBX 1,805GBX 1,830
+1.39%		GBX 1,875GBX 1,8101,954 shs£222.35 million
03/13/2024GBX 1,845GBX 1,805
-2.17%		GBX 1,830GBX 1,8054,625 shs£219.31 million
03/12/2024GBX 1,825GBX 1,845
+1.10%		GBX 1,852.50GBX 1,8105,415 shs£224.17 million
03/11/2024GBX 1,830GBX 1,825
-0.27%		GBX 1,880GBX 1,8035,849 shs£221.74 million
03/08/2024GBX 1,860GBX 1,830
-1.61%		GBX 1,850GBX 1,8301,226 shs£222.35 million
03/07/2024GBX 1,900GBX 1,860
-2.11%		GBX 1,885GBX 1,8102,206 shs£225.99 million
03/06/2024GBX 1,855GBX 1,900
+2.43%		GBX 1,900GBX 1,8101,696 shs£230.85 million
03/05/2024GBX 1,830GBX 1,855
+1.37%		GBX 1,880GBX 1,8253,429 shs£225.38 million
03/04/2024GBX 1,830GBX 1,830GBX 1,865GBX 1,8203,835 shs£222.35 million
03/01/2024GBX 1,840GBX 1,830
-0.54%		GBX 1,860GBX 1,8204,620 shs£222.35 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024GBX 1,810GBX 1,840
+1.66%		GBX 1,900GBX 1,8105,641 shs£223.56 million
02/28/2024GBX 1,830GBX 1,810
-1.09%		GBX 1,900GBX 1,8102,189 shs£219.92 million
02/27/2024GBX 1,800GBX 1,830
+1.67%		GBX 1,900GBX 1,8002,093 shs£222.35 million
02/26/2024GBX 1,830GBX 1,800
-1.64%		GBX 1,885GBX 1,8002,046 shs£218.70 million
02/23/2024GBX 1,840GBX 1,830
-0.54%		GBX 1,860GBX 1,806.407,968 shs£222.35 million
02/22/2024GBX 1,830GBX 1,840
+0.55%		GBX 1,890GBX 1,805.251,879 shs£223.56 million
02/21/2024GBX 1,862.50GBX 1,830
-1.74%		GBX 1,915GBX 1,8301,331 shs£222.35 million
02/20/2024GBX 1,850GBX 1,862.50
+0.68%		GBX 1,875GBX 1,8001,528 shs£226.29 million
02/19/2024GBX 1,895GBX 1,850
-2.37%		GBX 1,920GBX 1,8505,649 shs£224.78 million
02/16/2024GBX 1,910GBX 1,895
-0.79%		GBX 1,920GBX 1,8752,547 shs£230.24 million
02/15/2024GBX 1,905GBX 1,910
+0.26%		GBX 1,973.20GBX 1,8604,096 shs£232.07 million
02/14/2024GBX 1,945GBX 1,905
-2.06%		GBX 1,950GBX 1,874.403,500 shs£231.46 million
02/13/2024GBX 1,925GBX 1,945
+1.04%		GBX 1,975GBX 1,9303,529 shs£236.32 million
02/12/2024GBX 1,935GBX 1,925
-0.52%		GBX 1,950GBX 1,9054,579 shs£233.89 million
02/09/2024GBX 2,100GBX 1,935
-7.86%		GBX 1,950GBX 1,85024,782 shs£235.10 million
02/08/2024GBX 1,985GBX 2,100
+5.79%		GBX 2,100GBX 2,0001,646 shs£255.15 million
02/07/2024GBX 2,080GBX 1,985
-4.57%		GBX 2,130GBX 1,9855,548 shs£241.18 million
02/06/2024GBX 1,999.10GBX 2,080
+4.05%		GBX 2,100GBX 2,0105,275 shs£252.72 million
02/05/2024GBX 2,060GBX 1,999.10
-2.96%		GBX 2,093.20GBX 1,999.103,357 shs£242.89 million
02/02/2024GBX 2,090GBX 2,069
-1.00%		GBX 2,069GBX 2,0001,242 shs£251.38 million
02/01/2024GBX 2,060GBX 2,090
+1.46%		GBX 2,090GBX 2,028.811,942 shs£253.94 million
01/31/2024GBX 2,020GBX 2,060
+1.98%		GBX 2,060GBX 2,00017,038 shs£250.29 million
01/30/2024GBX 2,080GBX 2,020
-2.88%		GBX 2,100GBX 2,0203,287 shs£245.43 million
01/29/2024GBX 2,060GBX 2,080
+0.97%		GBX 2,094.57GBX 2,073.03187 shs£252.72 million
01/26/2024GBX 2,075GBX 2,060
-0.72%		GBX 2,190GBX 2,0601,137 shs£250.29 million
01/25/2024GBX 2,100GBX 2,075
-1.19%		GBX 2,091.81GBX 2,0604,009 shs£252.11 million

Related Companies:
This page (LON:SUS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press