Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free LEND Stock Alerts

Sancus Lending Group (LEND) Stock Chart & Stock Price History

GBX 0.85 +0.03 (+3.03%)
As of 09/18/2026 04:05 AM Eastern
Compare

Sancus Lending Group Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-29.17%
3 Month
Performance
-22.73%
Year-To-Date
Performance
+107.32%
1 Year
Performance
+80.85%

LEND Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Sancus Lending Group (LEND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.85%, with a year-to-date return of 107.32%. In the past month, the stock has decreased 29.17%, reflecting recent market activity.

As of the latest close, Sancus Lending Group traded at GBX 0.85 with a market cap of £9.13 million and volume of 117,792 shares. View the advanced LEND chart on TradingView.

Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sancus Lending Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sancus Lending Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 0.85GBX 0.85GBX 0.85GBX 0.80117,792 shs£9.13 million
09/17/2026GBX 0.90GBX 0.85
-5.56%		GBX 0.95GBX 0.821.02 million shs£9.13 million
09/16/2026GBX 0.91GBX 0.90
-1.10%		GBX 0.93GBX 0.9067,409 shs£9.67 million
09/15/2026GBX 0.91GBX 0.91GBX 1.15GBX 0.911.56 million shs£9.77 million
09/14/2026GBX 1.04GBX 0.91
-12.25%		GBX 1GBX 0.919,200 shs£9.77 million
09/11/2026GBX 0.90GBX 1.04
+15.22%		GBX 1.04GBX 0.9052,820 shs£11.14 million
09/10/2026GBX 0.93GBX 0.90
-3.23%		GBX 1GBX 0.9013,810 shs£9.67 million
09/09/2026GBX 0.93GBX 0.93GBX 1GBX 0.90155,982 shs£9.99 million
09/08/2026GBX 0.94GBX 0.93
-1.06%		GBX 1.10GBX 0.90543,812 shs£9.99 million
09/07/2026GBX 1GBX 0.94
-6.00%		GBX 1.10GBX 0.93927,913 shs£10.10 million
09/04/2026GBX 0.91GBX 1
+9.89%		GBX 1GBX 0.90681,107 shs£10.74 million
09/03/2026GBX 1.03GBX 0.91
-11.39%		GBX 1.10GBX 0.91903,943 shs£9.77 million
09/02/2026GBX 1.09GBX 1.03
-6.12%		GBX 1.10GBX 1.011.26 million shs£11.03 million
09/01/2026GBX 1.20GBX 1.09
-8.83%		GBX 1.40GBX 12.22 million shs£11.75 million
08/31/2026GBX 1.20GBX 1.20GBX 1.39GBX 1.20263,228 shs£12.89 million
08/28/2026GBX 1.20GBX 1.20GBX 1.39GBX 1.20263,228 shs£12.89 million
08/27/2026GBX 1.31GBX 1.20
-8.61%		GBX 1.40GBX 1.205,254 shs£12.89 million
08/26/2026GBX 1.21GBX 1.31
+8.51%		GBX 1.31GBX 1.20107,472 shs£14.10 million
08/25/2026GBX 1.40GBX 1.21
-13.57%		GBX 1.40GBX 1.201.26 million shs£13.00 million
08/24/2026GBX 1.18GBX 1.40
+18.64%		GBX 1.40GBX 1.151.46 million shs£15.04 million
08/21/2026GBX 1.20GBX 1.18
-1.67%		GBX 1.18GBX 1.15152,000 shs£12.67 million
08/20/2026GBX 1.11GBX 1.20
+7.91%		GBX 1.20GBX 1.15970 shs£12.89 million
08/19/2026GBX 1.10GBX 1.11
+1.09%		GBX 1.20GBX 1.1082,977 shs£11.94 million
Related Companies

This page (LON:LEND) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel