Free Trial

Sancus Lending Group (LEND) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LEND Stock Alerts
GBX 0.57
+0.02 (+2.68%)
(As of 04/22/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitors

Sancus Lending Group Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
-25.81%
3 Month
Performance
-28.13%
6 Month
Performance
+15.00%
Year-To-Date
Performance
-23.33%
1 Year
Performance
-45.24%
Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sancus Lending Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LEND Stock Chart for Tuesday, April, 23, 2024

LEND Chart by TradingView

Sancus Lending Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 0.58GBX 0.46
-20.00%		GBX 0.58GBX 0.461.91 million shs£2.69 million
04/19/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.58GBX 0.567,028 shs£3.36 million
04/18/2024GBX 0.58GBX 0.55
-4.35%		GBX 0.59GBX 0.551.04 million shs£3.21 million
04/17/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.554,545 shs£3.36 million
04/16/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.565,970 shs£3.36 million
04/15/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.58GBX 0.554,155 shs£3.36 million
04/12/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.554,155 shs£3.21 million
04/11/2024GBX 0.58GBX 0.55
-4.35%		GBX 0.55GBX 0.554,942 shs£3.21 million
04/09/2024GBX 0.56GBX 0.58
+2.68%		GBX 0.58GBX 0.562,517 shs£3.36 million
04/08/2024GBX 0.63GBX 0.56
-11.11%		GBX 0.56GBX 0.562,517 shs£3.27 million
04/05/2024GBX 0.58GBX 0.63
+9.57%		GBX 0.63GBX 0.5628,390 shs£3.68 million
04/04/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.63GBX 0.559,113 shs£3.36 million
04/03/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.559,115 shs£3.51 million
04/02/2024GBX 0.80GBX 0.60
-24.53%		GBX 0.80GBX 0.5521,388 shs£3.51 million
04/01/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.55242,143 shs£4.64 million
03/29/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.55242,143 shs£4.64 million
03/28/2024GBX 0.75GBX 0.80
+6.00%		GBX 0.80GBX 0.55242,145 shs£4.64 million
03/27/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.66204,154 shs£4.38 million
03/26/2024GBX 0.70GBX 0.73
+3.57%		GBX 0.75GBX 0.7318,714 shs£4.24 million
03/25/2024GBX 0.78GBX 0.70
-9.68%		GBX 0.75GBX 0.7018,795 shs£4.09 million
03/22/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.75GBX 0.7517,666 shs£4.38 million
03/21/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.758,000 shs£4.53 million
03/20/2024GBX 0.75GBX 0.78
+3.33%		GBX 0.78GBX 0.758,000 shs£4.53 million
03/19/2024GBX 0.75GBX 0.75
-0.13%		GBX 0.75GBX 0.758,000 shs£4.38 million
03/18/2024GBX 0.78GBX 0.75
-3.10%		GBX 0.75GBX 0.7550,000 shs£4.39 million
03/15/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.75187 shs£4.53 million
03/14/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.75187 shs£4.53 million
03/13/2024GBX 0.75GBX 0.78
+3.20%		GBX 0.78GBX 0.75187 shs£4.53 million
03/12/2024GBX 0.78GBX 0.75
-3.10%		GBX 0.75GBX 0.75187 shs£4.39 million
03/11/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.7524,435 shs£4.53 million
03/08/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.7516,339 shs£4.53 million
03/07/2024GBX 0.80GBX 0.78
-3.13%		GBX 0.83GBX 0.78719,992 shs£4.53 million
03/06/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.80GBX 0.8020,000 shs£4.67 million
03/05/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.83695,756 shs£4.82 million
03/04/2024GBX 0.80GBX 0.83
+3.00%		GBX 0.83GBX 0.80695,756 shs£4.82 million
03/01/2024GBX 0.83GBX 0.80
-2.91%		GBX 0.80GBX 0.80695,756 shs£4.68 million
02/29/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.801,390 shs£4.82 million
02/28/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.80GBX 0.801,390 shs£4.67 million
02/27/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.8034,290 shs£4.82 million
02/26/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.80GBX 0.8034,290 shs£4.67 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.80152,000 shs£4.82 million
02/22/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.808,483 shs£4.82 million
02/21/2024GBX 0.79GBX 0.80
+1.91%		GBX 0.80GBX 0.808,484 shs£4.67 million
02/20/2024GBX 0.83GBX 0.79
-4.85%		GBX 0.83GBX 0.79344,780 shs£4.59 million
02/16/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.802,086 shs£4.82 million
02/15/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.832,086 shs£4.82 million
02/14/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.802,086 shs£4.82 million
02/13/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.80GBX 0.802,086 shs£4.67 million
02/12/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.8024,611 shs£4.82 million
02/09/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.8334,480 shs£4.82 million
02/08/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.8334,479 shs£4.82 million
02/07/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.8034,479 shs£4.82 million
02/06/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.80GBX 0.8034,480 shs£4.67 million
02/05/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.803.50 million shs£4.82 million
02/02/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.802.54 million shs£4.82 million
02/01/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.832.54 million shs£4.82 million
01/31/2024GBX 0.76GBX 0.80
+5.82%		GBX 0.80GBX 0.7625,027 shs£4.67 million
01/30/2024GBX 0.80GBX 0.76
-5.50%		GBX 0.76GBX 0.7625,028 shs£4.42 million
01/29/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.76344,172 shs£4.67 million
01/26/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.76344,172 shs£4.67 million
01/24/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.7720,000 shs£4.67 million
01/23/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.7720,000 shs£4.67 million
01/22/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.75100 shs£4.67 million

Related Companies:
This page (LON:LEND) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace