Go Pro

Sancus Lending Group (LEND) Stock Chart & Stock Price History

GBX 1.10 -0.10 (-8.33%)
As of 06/30/2026 10:38 AM Eastern

Sancus Lending Group Stock Price Performance

The Sancus Lending Group (LEND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.83%, with a year-to-date return of 168.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sancus Lending Group traded at GBX 1.10 with a market cap of £11.81 million and volume of 9,533 shares.

Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sancus Lending Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.38%
1 Month
Performance
0.00%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+168.29%
1 Year
Performance
+142.83%

LEND Stock Chart for Wednesday, July, 1, 2026

Sancus Lending Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 1.11GBX 1.10
-0.90%
GBX 1.30GBX 1.109,533 shs£11.81 million
06/29/2026GBX 1.30GBX 1.11
-14.62%
GBX 1.30GBX 1.10310,098 shs£11.92 million
06/26/2026GBX 1.10GBX 1.30
+18.18%
GBX 1.30GBX 1.1038,472 shs£13.96 million
06/25/2026GBX 1.10GBX 1.10GBX 1.20GBX 1.1014,804 shs£11.81 million
06/24/2026GBX 1.20GBX 1.10
-7.95%
GBX 1.30GBX 1.1031,103 shs£11.81 million
06/23/2026GBX 1.10GBX 1.20
+8.64%
GBX 1.20GBX 1.2067,499 shs£12.83 million
06/22/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.10100,733 shs£11.81 million
06/19/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.10499,398 shs£11.81 million
06/18/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.104,920 shs£11.81 million
06/17/2026GBX 1.21GBX 1.10
-8.71%
GBX 1.30GBX 1.1035,453 shs£11.81 million
06/16/2026GBX 1.10GBX 1.21
+9.55%
GBX 1.21GBX 1.2012,500 shs£12.94 million
06/15/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.10112,587 shs£11.81 million
06/12/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.10171,105 shs£11.81 million
06/11/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.107,400 shs£11.81 million
06/10/2026GBX 1.30GBX 1.10
-15.38%
GBX 1.30GBX 1.101,008 shs£11.81 million
06/09/2026GBX 1.10GBX 1.30
+18.18%
GBX 1.30GBX 1.1086,802 shs£13.96 million
06/08/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.1056,843 shs£11.81 million
06/05/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.10152,293 shs£11.81 million
06/04/2026GBX 1.24GBX 1.10
-11.08%
GBX 1.30GBX 1.104,656 shs£11.81 million
06/03/2026GBX 1.20GBX 1.24
+3.08%
GBX 1.30GBX 1.1039,309 shs£13.29 million
06/02/2026GBX 1.10GBX 1.20
+9.09%
GBX 1.30GBX 1.1043,039 shs£12.89 million
06/01/2026GBX 1.30GBX 1.10
-15.38%
GBX 1.24GBX 1.1016,785 shs£11.81 million

This page (LON:LEND) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners