Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free LEND Stock Alerts

Sancus Lending Group (LEND) Stock Chart & Stock Price History

GBX 1.20 -0.05 (-4.00%)
As of 05/15/2026 11:51 AM Eastern
Compare

Sancus Lending Group Stock Price Performance

The Sancus Lending Group (LEND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.69%, with a year-to-date return of 192.68%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Sancus Lending Group traded at GBX 1.20 with a market cap of £12.89 million and volume of 532,628 shares.

Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sancus Lending Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.43%
1 Month
Performance
-7.69%
3 Month
Performance
+13.53%
Year-To-Date
Performance
+192.68%
1 Year
Performance
+183.69%

LEND Stock Chart for Saturday, May, 16, 2026

LEND Chart by TradingView

Sancus Lending Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 1.10GBX 1.20
+9.09%		GBX 1.30GBX 1.10532,628 shs£12.89 million
05/14/2026GBX 1.33GBX 1.10
-16.98%		GBX 1.40GBX 1.109,815 shs£11.81 million
05/13/2026GBX 1.10GBX 1.33
+20.45%		GBX 1.40GBX 1.1022,596 shs£14.23 million
05/12/2026GBX 1.33GBX 1.10
-16.98%		GBX 1.40GBX 1.1069,879 shs£11.81 million
05/11/2026GBX 1.10GBX 1.33
+20.45%		GBX 1.40GBX 1.10210,293 shs£14.23 million
05/08/2026GBX 1.10GBX 1.10GBX 1.33GBX 1.10145,591 shs£11.81 million
05/07/2026GBX 1.30GBX 1.10
-15.06%		GBX 1.40GBX 1.1077,221 shs£11.81 million
05/06/2026GBX 1.30GBX 1.30GBX 1.33GBX 1.303,930 shs£13.91 million
05/05/2026N/AGBX 1.30GBX 1.33GBX 1.1020,813 shs£13.91 million
04/30/2026GBX 1.31GBX 1.10
-15.71%		GBX 1.40GBX 1.1089,026 shs£11.81 million
04/29/2026GBX 1.31GBX 1.31GBX 1.40GBX 1.1083,124 shs£14.02 million
04/28/2026GBX 1.10GBX 1.31
+18.64%		GBX 1.40GBX 1.1083,124 shs£14.02 million
04/27/2026GBX 1.33GBX 1.10
-16.98%		GBX 1.32GBX 1.1045,801 shs£11.81 million
04/24/2026GBX 1.13GBX 1.33
+17.78%		GBX 1.33GBX 1.2550,685 shs£14.23 million
04/23/2026GBX 1.32GBX 1.13
-14.77%		GBX 1.33GBX 1.102,144 shs£12.08 million
04/22/2026GBX 1.10GBX 1.32
+20.00%		GBX 1.32GBX 1.1311,786 shs£14.18 million
04/21/2026GBX 1GBX 1.10
+10.00%		GBX 1.40GBX 1215,512 shs£11.81 million
04/20/2026GBX 1.26GBX 1
-20.82%		GBX 1.30GBX 1173,901 shs£10.74 million
04/17/2026GBX 1.30GBX 1.26
-2.85%		GBX 1.30GBX 1659,850 shs£13.57 million
04/16/2026GBX 1.17GBX 1.30
+10.83%		GBX 1.30GBX 139,688 shs£13.96 million
04/15/2026GBX 1GBX 1.17
+17.30%		GBX 1.30GBX 119,809 shs£12.60 million
Related Companies

This page (LON:LEND) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel