Free Trial

Chenavari Toro Income Fund (TORO) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free TORO Stock Alerts
GBX 0.52
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Chenavari Toro Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.33%
3 Month
Performance
+10.53%
6 Month
Performance
+18.78%
Year-To-Date
Performance
+17.71%
1 Year
Performance
+10.53%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chenavari Toro Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

TORO Stock Chart for Friday, April, 26, 2024

TORO Chart by TradingView

Chenavari Toro Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53100,000 shs£1.61 million
04/25/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.532,105 shs£1.61 million
04/24/2024GBX 0.53GBX 0.53
-1.32%		GBX 0.53GBX 0.532,107 shs£1.61 million
04/23/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53544 shs£1.63 million
04/22/2024GBX 0.53GBX 0.53
+1.33%		GBX 0.53GBX 0.53527 shs£1.63 million
04/19/2024GBX 0.53GBX 0.51
-2.86%		GBX 0.53GBX 0.5189,618 shs£1.57 million
04/18/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53529 shs£1.61 million
04/17/2024GBX 0.51GBX 0.53
+2.94%		GBX 0.53GBX 0.531,062 shs£1.61 million
04/16/2024GBX 0.52GBX 0.51
-1.92%		GBX 0.51GBX 0.5154,040 shs£1.57 million
04/15/2024GBX 0.53GBX 0.52
-0.95%		GBX 0.52GBX 0.5115,500 shs£1.60 million
04/12/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.5347,757 shs£1.61 million
04/11/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.5347,757 shs£1.61 million
04/10/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.511,200 shs£1.61 million
04/09/2024GBX 0.53GBX 0.53
-1.69%		GBX 0.53GBX 0.5151,062 shs£1.61 million
04/08/2024GBX 0.53GBX 0.53
+1.71%		GBX 0.53GBX 0.5310,743 shs£1.64 million
04/05/2024GBX 0.53GBX 0.53
+1.71%		GBX 0.53GBX 0.5310,744 shs£1.64 million
04/04/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.531,000 shs£1.61 million
04/03/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.532,000 shs£1.61 million
04/02/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.5345,728 shs£1.61 million
04/01/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5178,075 shs£1.61 million
03/29/2024GBX 0.51GBX 0.53
+2.94%		GBX 0.53GBX 0.5178,075 shs£1.61 million
03/28/2024GBX 0.54GBX 0.51
-5.20%		GBX 0.53GBX 0.5178,075 shs£1.57 million
03/27/2024GBX 0.54GBX 0.54
+0.09%		GBX 0.56GBX 0.5251,420 shs£1.65 million
03/26/2024GBX 0.56GBX 0.54
-3.15%		GBX 0.56GBX 0.5252,333 shs£1.65 million
03/25/2024GBX 0.54GBX 0.56
+2.30%		GBX 0.56GBX 0.56509 shs£1.70 million
03/22/2024GBX 0.53GBX 0.54
+3.33%		GBX 0.56GBX 0.5346,733 shs£1.67 million
03/21/2024GBX 0.55GBX 0.53
-4.55%		GBX 0.56GBX 0.5353,665 shs£1.61 million
03/20/2024GBX 0.53GBX 0.55
+3.77%		GBX 0.55GBX 0.52102,657 shs£1.69 million
03/19/2024GBX 0.54GBX 0.53
-0.93%		GBX 0.55GBX 0.538,368 shs£1.63 million
03/18/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.526,522 shs£1.64 million
03/15/2024GBX 0.52GBX 0.54
+3.88%		GBX 0.54GBX 0.536,522 shs£1.64 million
03/14/2024GBX 0.52GBX 0.52GBX 0.53GBX 0.5242,460 shs£1.58 million
03/13/2024GBX 0.51GBX 0.52
+1.18%		GBX 0.53GBX 0.5163,030 shs£1.58 million
03/12/2024GBX 0.51GBX 0.51
+0.30%		GBX 0.53GBX 0.5064,922 shs£1.56 million
03/11/2024GBX 0.50GBX 0.51
+2.11%		GBX 0.52GBX 0.5043,688 shs£1.56 million
03/08/2024GBX 0.50GBX 0.50GBX 0.53GBX 0.5031,322 shs£1.53 million
03/07/2024GBX 0.50GBX 0.50
+0.40%		GBX 0.53GBX 0.5031,324 shs£1.53 million
03/06/2024GBX 0.50GBX 0.50GBX 0.51GBX 0.4931,139 shs£1.52 million
03/05/2024GBX 0.51GBX 0.50
-2.75%		GBX 0.51GBX 0.5010,852 shs£1.52 million
03/04/2024GBX 0.50GBX 0.51
+2.83%		GBX 0.51GBX 0.512,217 shs£1.56 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024GBX 0.50GBX 0.50GBX 0.51GBX 0.501,263 shs£1.52 million
02/29/2024GBX 0.50GBX 0.50GBX 0.51GBX 0.502,528 shs£1.52 million
02/28/2024GBX 0.50GBX 0.50GBX 0.51GBX 0.4921,782 shs£1.52 million
02/27/2024GBX 0.50GBX 0.50
-0.60%		GBX 0.51GBX 0.4936,782 shs£1.52 million
02/26/2024GBX 0.50GBX 0.50
+0.61%		GBX 0.51GBX 0.49211,672 shs£1.53 million
02/23/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.4864,012 shs£1.52 million
02/22/2024GBX 0.49GBX 0.50
+1.02%		GBX 0.51GBX 0.5022,682 shs£1.52 million
02/21/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.49109,500 shs£1.51 million
02/20/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.49109,500 shs£1.51 million
02/19/2024GBX 0.49GBX 0.49
+0.62%		GBX 0.50GBX 0.4968,500 shs£1.51 million
02/16/2024GBX 0.49GBX 0.49GBX 0.49GBX 0.4821,879 shs£1.50 million
02/15/2024GBX 0.48GBX 0.49
+0.62%		GBX 0.49GBX 0.4831,879 shs£1.50 million
02/14/2024GBX 0.48GBX 0.48GBX 0.49GBX 0.4860,757 shs£1.49 million
02/13/2024GBX 0.49GBX 0.48
-0.82%		GBX 0.49GBX 0.484,674 shs£1.49 million
02/12/2024GBX 0.48GBX 0.49
+1.24%		GBX 0.49GBX 0.48123,000 shs£1.50 million
02/09/2024GBX 0.49GBX 0.48
-1.23%		GBX 0.49GBX 0.4822,755 shs£1.48 million
02/08/2024GBX 0.49GBX 0.49
-1.11%		GBX 0.49GBX 0.48107,048 shs£1.50 million
02/07/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.4935,000 shs£1.52 million
02/06/2024GBX 0.49GBX 0.49
+0.71%		GBX 0.50GBX 0.495,828 shs£1.52 million
02/05/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.49106,750 shs£1.51 million
02/02/2024GBX 0.49GBX 0.49
+0.41%		GBX 0.50GBX 0.4869,858 shs£1.51 million
02/01/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.48203,819 shs£1.50 million
01/31/2024GBX 0.48GBX 0.49
+1.24%		GBX 0.50GBX 0.48192,010 shs£1.50 million
01/30/2024GBX 0.48GBX 0.48
+1.47%		GBX 0.49GBX 0.4870,000 shs£1.48 million
01/29/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.48636 shs£1.46 million
01/26/2024GBX 0.47GBX 0.48
+1.93%		GBX 0.48GBX 0.46100,005 shs£1.46 million
01/25/2024GBX 0.47GBX 0.47
-0.85%		GBX 0.47GBX 0.472,047 shs£1.43 million

Related Companies:
This page (LON:TORO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The AI stock to buy right now
StockEarnings