Top 5 Stocks to Buy Now
→ The gold income breakthrough most investors are missing (From Investors Alley) (Ad)tc pixel Free FAIR Stock Alerts

Fair Oaks Income 2021 (FAIR) Stock Chart & Stock Price History

Fair Oaks Income 2021 logo
GBX 4 +0.04 (+0.93%)
As of 11:06 AM Eastern
Compare

Fair Oaks Income 2021 Stock Price Performance

The Fair Oaks Income 2021 (FAIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 662.79%, with a year-to-date return of 741.47%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Fair Oaks Income 2021 traded at GBX 3.96 with a market cap of £2.30 million and volume of 15,534 shares. Five years ago, the stock traded at GBX 0.66, representing a 505.61% increase over that period. At the time, it had a market cap of £3.12 million and a volume of 100,694 shares.

Receive FAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-1.65%
3 Month
Performance
+860.82%
Year-To-Date
Performance
+741.47%
1 Year
Performance
+662.79%
5 Year
Performance
+505.61%

FAIR Stock Chart for Friday, June, 26, 2026

FAIR Chart by TradingView

Fair Oaks Income 2021 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 3.96GBX 4
+0.93%		GBX 4GBX 3.9415,556 shs£2.32 million
06/25/2026GBX 3.95GBX 3.96
+0.25%		GBX 4.02GBX 3.9415,534 shs£2.30 million
06/24/2026GBX 4.10GBX 3.95
-3.66%		GBX 4.10GBX 3.9518,692 shs£2.30 million
06/23/2026GBX 4.10GBX 4.10GBX 4.10GBX 3.961,900 shs£2.38 million
06/22/2026GBX 4.02GBX 4.10
+1.99%		GBX 4.10GBX 3.949,062 shs£2.38 million
06/19/2026GBX 4.10GBX 4.02
-1.95%		GBX 4.04GBX 4.021,106 shs£2.34 million
06/18/2026GBX 4.04GBX 4.10
+1.49%		GBX 4.10GBX 3.944,596 shs£2.38 million
06/17/2026GBX 3.94GBX 4.04
+2.54%		GBX 4.10GBX 3.9437,546 shs£2.35 million
06/16/2026GBX 3.96GBX 3.94
-0.51%		GBX 4.10GBX 3.945,619 shs£2.29 million
06/15/2026GBX 3.95GBX 3.96
+0.25%		GBX 4.10GBX 3.9430,548 shs£2.30 million
06/12/2026GBX 4.01GBX 3.95
-1.50%		GBX 4.09GBX 3.954,978 shs£2.30 million
06/11/2026GBX 4.09GBX 4.01
-1.96%		GBX 4.09GBX 3.9620,564 shs£2.33 million
06/10/2026GBX 4.09GBX 4.09GBX 4.09GBX 445,939 shs£2.38 million
06/09/2026GBX 4.05GBX 4.09
+0.99%		GBX 4.09GBX 453,996 shs£2.38 million
06/08/2026GBX 4.05GBX 4.05
+0.12%		GBX 4.10GBX 4131,275 shs£2.35 million
06/05/2026GBX 4.04GBX 4.05
+0.02%		GBX 4.05GBX 4.0116,356 shs£2.35 million
06/04/2026GBX 4.15GBX 4.04
-2.55%		GBX 4.10GBX 416,083 shs£2.35 million
06/03/2026GBX 4.11GBX 4.15
+1.10%		GBX 4.15GBX 4.102,872 shs£2.41 million
06/02/2026GBX 4.10GBX 4.11
+0.12%		GBX 4.15GBX 4.0921,017 shs£2.39 million
06/01/2026GBX 4.07GBX 4.10
+0.74%		GBX 4.15GBX 4.0630,608 shs£2.38 million
05/29/2026GBX 4.10GBX 4.07
-0.73%		GBX 4.11GBX 4.0652,354 shs£2.37 million
05/28/2026GBX 4.06GBX 4.10
+0.99%		GBX 4.15GBX 4.0623,260 shs£2.38 million
05/27/2026GBX 4.06GBX 4.06
-0.10%		GBX 4.12GBX 4.06257,950 shs£2.36 million
05/26/2026GBX 4.11GBX 4.06
-1.02%		GBX 4.15GBX 4.05296,991 shs£2.36 million
05/25/2026GBX 4.11GBX 4.11GBX 4.15GBX 4259,051 shs£2.39 million
Related Companies

This page (LON:FAIR) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel