Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FAIR Stock Alerts

Fair Oaks Income 2021 (FAIR) Stock Chart & Stock Price History

Fair Oaks Income 2021 logo
GBX 4 0.00 (-0.03%)
As of 09:58 AM Eastern
Compare

Fair Oaks Income 2021 Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.02%
3 Month
Performance
-2.46%
Year-To-Date
Performance
+741.89%
1 Year
Performance
+654.53%
5 Year
Performance
+492.44%

FAIR Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Fair Oaks Income 2021 (FAIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 654.53%, with a year-to-date return of 741.89%. In the past month, the stock has decreased 0.02%, reflecting recent market activity.

As of the latest close, Fair Oaks Income 2021 traded at GBX 4 with a market cap of £2.33 million and volume of 7,647 shares. Five years ago, the stock traded at GBX 0.68, representing a 492.44% increase over that period. At the time, it had a market cap of £3.16 million and a volume of 11,816 shares. View the advanced FAIR chart on TradingView.

Receive FAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fair Oaks Income 2021 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 4.06GBX 4
-1.48%		GBX 4.06GBX 3.957,647 shs£2.33 million
09/17/2026GBX 4.01GBX 4.06
+1.37%		GBX 4.06GBX 3.927,821 shs£2.36 million
09/16/2026GBX 4GBX 4.01
+0.12%		GBX 4.01GBX 3.9916,643 shs£2.33 million
09/15/2026GBX 4GBX 4GBX 4.06GBX 3.9237,748 shs£2.33 million
09/14/2026GBX 3.97GBX 4
+0.70%		GBX 4.02GBX 3.92159,985 shs£2.33 million
09/11/2026GBX 4.10GBX 3.97
-3.12%		GBX 3.97GBX 3.93125,999 shs£2.31 million
09/10/2026GBX 4.02GBX 4.10
+1.99%		GBX 4.10GBX 3.976,265 shs£2.38 million
09/09/2026GBX 3.93GBX 4.02
+2.19%		GBX 4.06GBX 3.9660,357 shs£2.34 million
09/08/2026GBX 4.02GBX 3.93
-2.14%		GBX 4.02GBX 3.932,916 shs£2.29 million
09/07/2026GBX 3.96GBX 4.02
+1.52%		GBX 4.06GBX 3.9233,879 shs£2.34 million
09/04/2026GBX 3.99GBX 3.96
-0.78%		GBX 4.06GBX 3.9258,144 shs£2.30 million
09/03/2026GBX 4GBX 3.99
-0.20%		GBX 4GBX 3.9925,440 shs£2.32 million
09/02/2026GBX 3.95GBX 4
+1.24%		GBX 4.04GBX 3.951,419 shs£2.32 million
09/01/2026GBX 4.02GBX 3.95
-1.74%		GBX 4GBX 3.953,377 shs£2.30 million
08/31/2026GBX 4.02GBX 4.02GBX 4.06GBX 3.9054,858 shs£2.34 million
08/28/2026GBX 4.02GBX 4.02GBX 4.06GBX 3.9054,858 shs£2.34 million
08/27/2026GBX 4.06GBX 4.02
-0.99%		GBX 4.06GBX 3.9714,763 shs£2.34 million
08/26/2026GBX 4.06GBX 4.06GBX 4.06GBX 4.0121,421 shs£2.36 million
08/25/2026GBX 4.05GBX 4.06
+0.25%		GBX 4.06GBX 3.9913,807 shs£2.36 million
08/24/2026GBX 4GBX 4.05
+1.25%		GBX 4.10GBX 4.0516,893 shs£2.35 million
08/21/2026GBX 4GBX 4GBX 4.06GBX 3.975,226 shs£2.33 million
08/20/2026GBX 4GBX 4GBX 4.06GBX 3.979,324 shs£2.33 million
Related Companies

This page (LON:FAIR) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel