Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TPT Stock Alerts

Topps Tiles (TPT) Stock Chart & Stock Price History

Topps Tiles logo
GBX 33.70 -0.70 (-2.03%)
As of 11:53 AM Eastern
Compare

Topps Tiles Stock Price Performance

The Topps Tiles (TPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.88%, with a year-to-date return of -15.75%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, Topps Tiles traded at GBX 34.40 with a market cap of £67.52 million and volume of 163,138 shares. Five years ago, the stock traded at GBX 69.40, representing a 51.44% decrease over that period. At the time, it had a market cap of £136.33 million and a volume of 21,147 shares.

Receive TPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.34%
1 Month
Performance
-5.60%
3 Month
Performance
-22.17%
Year-To-Date
Performance
-15.75%
1 Year
Performance
-0.88%
5 Year
Performance
-51.44%

TPT Stock Chart for Thursday, May, 14, 2026

TPT Chart by TradingView

Topps Tiles Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 36GBX 34.40
-4.44%		GBX 36.90GBX 34.40163,138 shs£67.52 million
05/12/2026GBX 35GBX 36
+2.86%		GBX 36.51GBX 34.50252,399 shs£70.66 million
05/11/2026GBX 35.60GBX 35
-1.69%		GBX 36GBX 34.60307,462 shs£68.70 million
05/08/2026GBX 35.20GBX 35.60
+1.14%		GBX 36GBX 34.50142,306 shs£69.88 million
05/07/2026GBX 36GBX 35.20
-2.22%		GBX 35.90GBX 34.60224,157 shs£69.09 million
05/06/2026GBX 35.60GBX 36
+1.12%		GBX 36GBX 34.6095,696 shs£70.66 million
05/05/2026N/AGBX 35.60GBX 36GBX 34.50183,104 shs£69.88 million
04/30/2026GBX 36.30GBX 36.50
+0.55%		GBX 36.90GBX 35231,592 shs£71.64 million
04/29/2026GBX 35.40GBX 36.30
+2.54%		GBX 36.90GBX 35.08157,118 shs£71.25 million
04/28/2026GBX 36.60GBX 35.40
-3.28%		GBX 38.40GBX 34.61194,219 shs£69.48 million
04/27/2026GBX 37GBX 36.60
-1.08%		GBX 37.90GBX 36.30153,472 shs£71.84 million
04/24/2026GBX 37.20GBX 37
-0.54%		GBX 38.90GBX 36.90220,415 shs£72.63 million
04/23/2026GBX 38.30GBX 37.20
-2.87%		GBX 39.80GBX 37.20325,813 shs£73.02 million
04/22/2026GBX 38GBX 38.30
+0.79%		GBX 39.60GBX 38.20133,392 shs£75.18 million
04/21/2026GBX 38GBX 38GBX 39.50GBX 37.60216,545 shs£74.59 million
04/20/2026GBX 38.60GBX 38
-1.55%		GBX 40GBX 37.60479,986 shs£74.59 million
04/17/2026GBX 37.40GBX 38.60
+3.21%		GBX 39.51GBX 37.59458,447 shs£75.77 million
04/16/2026GBX 37.30GBX 37.40
+0.27%		GBX 38.93GBX 36.83635,724 shs£73.41 million
04/15/2026GBX 35.70GBX 37.30
+4.48%		GBX 37.30GBX 35.76538,471 shs£73.21 million
04/14/2026GBX 35.50GBX 35.70
+0.56%		GBX 36GBX 35.1454,900 shs£70.07 million
04/13/2026GBX 34.80GBX 35.50
+2.01%		GBX 36GBX 35.39139,371 shs£69.68 million
Related Companies

This page (LON:TPT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel