Free Trial

Topps Tiles (TPT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TPT Stock Alerts
GBX 42.88
+1.09 (+2.60%)
(As of 03:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Topps Tiles Stock Price Performance

5 Day
Performance
+5.89%
1 Month
Performance
-2.53%
3 Month
Performance
-11.03%
6 Month
Performance
-10.56%
Year-To-Date
Performance
-14.23%
1 Year
Performance
-10.76%
Receive TPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TPT Stock Chart for Friday, April, 26, 2024

TPT Chart by TradingView

Topps Tiles Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 41.20GBX 41.80
+1.46%		GBX 43.12GBX 41.7061,469 shs£82.21 million
04/24/2024GBX 42.50GBX 41.20
-3.06%		GBX 44GBX 4178,586 shs£81.03 million
04/23/2024GBX 43GBX 42.50
-1.16%		GBX 43.90GBX 41142,867 shs£83.59 million
04/22/2024GBX 40.50GBX 43
+6.17%		GBX 43GBX 4024,660 shs£84.57 million
04/19/2024GBX 41GBX 40.50
-1.22%		GBX 42.19GBX 40.5079,998 shs£79.66 million
04/18/2024GBX 42.70GBX 41
-3.98%		GBX 43.90GBX 41195,179 shs£80.64 million
04/17/2024GBX 43.50GBX 42.70
-1.84%		GBX 42.70GBX 41.627,140 shs£83.98 million
04/16/2024GBX 41.50GBX 43.50
+4.82%		GBX 43.50GBX 4116,060 shs£85.56 million
04/15/2024GBX 42.80GBX 41.50
-3.04%		GBX 43.90GBX 41.50149,354 shs£81.62 million
04/12/2024GBX 42.90GBX 42.80
-0.23%		GBX 44GBX 42.8070,211 shs£84.18 million
04/11/2024GBX 41.80GBX 42.90
+2.63%		GBX 43.90GBX 41.99135,288 shs£84.38 million
04/10/2024GBX 42GBX 41.80
-0.48%		GBX 42.03GBX 41.02149,301 shs£82.21 million
04/09/2024GBX 41.45GBX 42
+1.33%		GBX 42.80GBX 41.30265,537 shs£82.61 million
04/08/2024GBX 41.40GBX 41.45
+0.12%		GBX 41.83GBX 39.8341,904 shs£81.52 million
04/05/2024GBX 41.60GBX 41.40
-0.48%		GBX 43.20GBX 39264,798 shs£81.43 million
04/04/2024GBX 42.30GBX 41.60
-1.65%		GBX 42.10GBX 41.24196,650 shs£81.82 million
04/03/2024GBX 44.43GBX 42.30
-4.79%		GBX 43.36GBX 41.08756,822 shs£83.20 million
04/02/2024GBX 45.20GBX 44.43
-1.71%		GBX 45.90GBX 44117,236 shs£87.38 million
04/01/2024GBX 45.20GBX 45.20GBX 45.90GBX 44123,201 shs£88.90 million
03/29/2024GBX 44.86GBX 45.20
+0.76%		GBX 45.90GBX 44123,201 shs£88.90 million
03/28/2024GBX 44.90GBX 44.86
-0.09%		GBX 45.90GBX 44123,201 shs£88.23 million
03/27/2024GBX 44GBX 44.90
+2.05%		GBX 45.40GBX 44.20206,261 shs£88.31 million
03/26/2024GBX 44.10GBX 44
-0.23%		GBX 45.79GBX 43.80208,887 shs£86.54 million
03/25/2024GBX 43.80GBX 44.10
+0.68%		GBX 45.50GBX 44.10405,510 shs£86.74 million
03/22/2024GBX 43.30GBX 43.80
+1.15%		GBX 44.70GBX 43.1093,745 shs£86.15 million
03/21/2024GBX 43.30GBX 43.30GBX 44.40GBX 43.30110,207 shs£85.16 million
03/20/2024GBX 44.25GBX 43.30
-2.15%		GBX 44.90GBX 43.3052,700 shs£85.16 million
03/19/2024GBX 44.10GBX 44.25
+0.34%		GBX 44.90GBX 43.20107,970 shs£87.03 million
03/18/2024GBX 45GBX 44.10
-2.00%		GBX 44.90GBX 43.20205,310 shs£86.74 million
03/15/2024GBX 44.83GBX 45
+0.38%		GBX 45GBX 43.1063,098 shs£88.51 million
03/14/2024GBX 43.30GBX 44.83
+3.53%		GBX 45.30GBX 43.4021,887 shs£88.17 million
03/13/2024GBX 44.70GBX 43.30
-3.13%		GBX 45GBX 43.30119,882 shs£85.16 million
03/12/2024GBX 45GBX 44.70
-0.67%		GBX 45GBX 43.6086,874 shs£87.92 million
03/11/2024GBX 43.85GBX 45
+2.62%		GBX 45GBX 43.10122,642 shs£88.51 million
03/08/2024GBX 44.10GBX 43.85
-0.57%		GBX 44.30GBX 43.4099,028 shs£86.24 million
03/07/2024GBX 43.20GBX 44.10
+2.08%		GBX 45.40GBX 43.8628,310 shs£86.74 million
03/06/2024GBX 43.50GBX 43.20
-0.69%		GBX 44.45GBX 43.1027,089 shs£84.97 million
03/05/2024GBX 43.30GBX 43.50
+0.46%		GBX 44.92GBX 43.50132,321 shs£85.56 million
03/04/2024GBX 43.10GBX 43.30
+0.46%		GBX 45GBX 43.3043,514 shs£85.16 million
03/01/2024GBX 43.20GBX 43.10
-0.23%		GBX 44.91GBX 43.1015,626 shs£84.77 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 44GBX 43.20
-1.82%		GBX 44.91GBX 43.2039,118 shs£84.97 million
02/28/2024GBX 44.30GBX 44
-0.68%		GBX 45.50GBX 4417,032 shs£86.54 million
02/27/2024GBX 44.25GBX 44.30
+0.11%		GBX 45.86GBX 43.2227,015 shs£87.13 million
02/26/2024GBX 43.10GBX 44.25
+2.67%		GBX 45.68GBX 43.45112,701 shs£87.03 million
02/23/2024GBX 44.40GBX 43.10
-2.93%		GBX 46GBX 43.10291,593 shs£84.77 million
02/22/2024GBX 44.20GBX 44.40
+0.45%		GBX 45GBX 42.4366,781 shs£87.33 million
02/21/2024GBX 44.18GBX 44.20
+0.05%		GBX 44.90GBX 42.1084,323 shs£86.93 million
02/20/2024GBX 42.20GBX 44.18
+4.69%		GBX 44.90GBX 42.20116,950 shs£86.89 million
02/19/2024GBX 45.10GBX 42.20
-6.43%		GBX 45.70GBX 42.20179,938 shs£83.00 million
02/16/2024GBX 45.50GBX 45.10
-0.88%		GBX 46GBX 43.8415,268 shs£88.70 million
02/15/2024GBX 45.60GBX 45.50
-0.22%		GBX 46.27GBX 43.70141,928 shs£89.49 million
02/14/2024GBX 44.80GBX 45.60
+1.79%		GBX 46.40GBX 44133,991 shs£89.69 million
02/13/2024GBX 44.90GBX 44.80
-0.22%		GBX 45.90GBX 43.80137,126 shs£88.11 million
02/12/2024GBX 47GBX 44.90
-4.47%		GBX 47GBX 4430,013 shs£88.31 million
02/09/2024GBX 45.20GBX 47
+3.98%		GBX 47GBX 44.6068,813 shs£92.44 million
02/08/2024GBX 44.85GBX 45.20
+0.78%		GBX 45.50GBX 44.1136,509 shs£88.90 million
02/07/2024GBX 45.10GBX 44.85
-0.55%		GBX 45.84GBX 44.08155,759 shs£88.21 million
02/06/2024GBX 45.35GBX 45.10
-0.55%		GBX 46.50GBX 44.20419,774 shs£88.70 million
02/05/2024GBX 44.90GBX 45.35
+1.00%		GBX 46.90GBX 45.3349,306 shs£89.19 million
02/02/2024GBX 45.20GBX 44.90
-0.66%		GBX 47.20GBX 44.90223,196 shs£88.31 million
02/01/2024GBX 45.20GBX 45.20GBX 46.40GBX 45.2084,153 shs£88.90 million
01/31/2024GBX 45.20GBX 45.20GBX 46.90GBX 45.20133,679 shs£88.90 million
01/30/2024GBX 45.20GBX 45.20GBX 47.90GBX 45.2034,598 shs£88.90 million
01/29/2024GBX 46.75GBX 45.20
-3.32%		GBX 48.20GBX 45.2085,190 shs£88.90 million
01/26/2024GBX 46.60GBX 48.20
+3.43%		GBX 48.20GBX 45.3013,251 shs£94.80 million
01/25/2024GBX 46.70GBX 46.60
-0.21%		GBX 47GBX 45.30116,311 shs£91.65 million

Related Companies:
This page (LON:TPT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company