Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free TPT Stock Alerts

Topps Tiles (TPT) Stock Chart & Stock Price History

Topps Tiles logo
GBX 34.08 +0.78 (+2.33%)
As of 04:38 AM Eastern
Compare

Topps Tiles Stock Price Performance

The Topps Tiles (TPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.33%, with a year-to-date return of -14.81%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Topps Tiles traded at GBX 33.30 with a market cap of £65.20 million and volume of 116,228 shares. Five years ago, the stock traded at GBX 72, representing a 52.67% decrease over that period. At the time, it had a market cap of £141.47 million and a volume of 26,379 shares.

Receive TPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-2.08%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-10.33%
5 Year
Performance
-52.67%

TPT Stock Chart for Tuesday, July, 14, 2026

TPT Chart by TradingView

Topps Tiles Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 34GBX 33.30
-2.06%		GBX 36GBX 33.30116,228 shs£65.20 million
07/10/2026GBX 33.30GBX 34
+2.10%		GBX 35.40GBX 33256,646 shs£66.57 million
07/09/2026GBX 34.10GBX 33.30
-2.35%		GBX 34.40GBX 33129,740 shs£65.20 million
07/08/2026GBX 34GBX 34.10
+0.29%		GBX 34.10GBX 33446,894 shs£66.77 million
07/07/2026GBX 33.80GBX 34
+0.59%		GBX 35.40GBX 33.50364,711 shs£66.57 million
07/06/2026GBX 33.80GBX 33.80GBX 35.50GBX 33310,655 shs£66.18 million
07/03/2026GBX 33.50GBX 33.80
+0.90%		GBX 35GBX 33.8082,356 shs£66.18 million
07/02/2026GBX 34GBX 33.50
-1.47%		GBX 34.60GBX 33.50385,953 shs£65.59 million
07/01/2026GBX 36.03GBX 34
-5.64%		GBX 35GBX 32.095.13 million shs£70.10 million
06/30/2026GBX 35.40GBX 36.03
+1.79%		GBX 36.10GBX 33.25731,215 shs£70.55 million
06/29/2026GBX 34GBX 35.40
+4.12%		GBX 35.40GBX 34.29272,071 shs£69.31 million
06/26/2026GBX 35.40GBX 34
-3.95%		GBX 34.90GBX 33362,965 shs£66.57 million
06/25/2026GBX 34.10GBX 35.40
+3.81%		GBX 35.40GBX 34122,963 shs£69.31 million
06/24/2026GBX 35.30GBX 34.10
-3.40%		GBX 35.40GBX 34.10254,323 shs£66.77 million
06/23/2026GBX 35.50GBX 35.30
-0.56%		GBX 35.30GBX 34.1071,676 shs£69.12 million
06/22/2026GBX 33GBX 35.50
+7.58%		GBX 35.50GBX 33144,004 shs£69.51 million
06/19/2026GBX 34.80GBX 33
-5.17%		GBX 35.70GBX 33276,727 shs£64.61 million
06/18/2026GBX 34.80GBX 34.80GBX 35.90GBX 34.80205,536 shs£68.14 million
06/17/2026GBX 36.10GBX 34.80
-3.60%		GBX 35.90GBX 34.2077,758 shs£68.14 million
06/16/2026GBX 34.30GBX 36.10
+5.25%		GBX 36.10GBX 34.1068,557 shs£70.68 million
06/15/2026GBX 34.80GBX 34.30
-1.44%		GBX 36GBX 34235,539 shs£67.16 million
Related Companies

This page (LON:TPT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel