Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TPT Stock Alerts

Topps Tiles (TPT) Stock Chart & Stock Price History

Topps Tiles logo
GBX 36.40 -0.30 (-0.82%)
As of 12:46 PM Eastern
Compare

Topps Tiles Stock Price Performance

The Topps Tiles (TPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.41%, with a year-to-date return of -9.00%.

As of the latest close, Topps Tiles traded at GBX 36.70 with a market cap of £72.04 million and volume of 164,396 shares. Five years ago, the stock traded at GBX 74, representing a 50.81% decrease over that period. At the time, it had a market cap of £145.76 million and a volume of 174,521 shares.

Receive TPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
3 Month
Performance
-9.23%
Year-To-Date
Performance
-9.00%
1 Year
Performance
-2.41%
5 Year
Performance
-50.81%

TPT Stock Chart for Wednesday, June, 3, 2026

TPT Chart by TradingView

Topps Tiles Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 36.50GBX 36.70
+0.55%		GBX 37.90GBX 36.50164,396 shs£72.04 million
06/01/2026GBX 36.80GBX 36.50
-0.82%		GBX 38GBX 35.36438,348 shs£71.64 million
05/29/2026GBX 36.90GBX 36.80
-0.27%		GBX 36.90GBX 35.10311,649 shs£72.23 million
05/28/2026GBX 36.20GBX 36.90
+1.93%		GBX 36.90GBX 34.47278,304 shs£72.43 million
05/27/2026GBX 34.10GBX 36.20
+6.16%		GBX 36.20GBX 34.10460,624 shs£71.05 million
05/26/2026GBX 34.50GBX 34.10
-1.16%		GBX 34.90GBX 33329,176 shs£66.93 million
05/25/2026GBX 34.50GBX 34.50GBX 34.90GBX 33.20329,365 shs£67.72 million
05/22/2026GBX 33.40GBX 34.50
+3.29%		GBX 34.90GBX 33.20329,365 shs£65.40 million
05/21/2026GBX 33.50GBX 33.40
-0.30%		GBX 34.90GBX 33499,464 shs£65.56 million
05/20/2026GBX 33.20GBX 33.50
+0.90%		GBX 34.90GBX 33286,896 shs£65.76 million
05/19/2026GBX 34GBX 33.20
-2.35%		GBX 33.90GBX 33.06467,904 shs£66.57 million
05/18/2026GBX 33.90GBX 34
+0.29%		GBX 34.40GBX 33420,737 shs£66.74 million
05/15/2026GBX 33.70GBX 33.90
+0.59%		GBX 34.30GBX 33410,569 shs£66.54 million
05/14/2026GBX 34.40GBX 33.70
-2.03%		GBX 34.90GBX 33.10189,850 shs£66.15 million
05/13/2026GBX 36GBX 34.40
-4.44%		GBX 36.90GBX 34.40163,138 shs£67.52 million
05/12/2026GBX 35GBX 36
+2.86%		GBX 36.51GBX 34.50252,399 shs£70.66 million
05/11/2026GBX 35.60GBX 35
-1.69%		GBX 36GBX 34.60307,462 shs£68.70 million
05/08/2026GBX 35.20GBX 35.60
+1.14%		GBX 36GBX 34.50142,306 shs£69.88 million
05/07/2026GBX 36GBX 35.20
-2.22%		GBX 35.90GBX 34.60224,157 shs£69.09 million
05/06/2026GBX 35.60GBX 36
+1.12%		GBX 36GBX 34.6095,696 shs£70.66 million
05/05/2026N/AGBX 35.60GBX 36GBX 34.50183,104 shs£69.88 million
Related Companies

This page (LON:TPT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel