Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free RBN Stock Alerts

Robinson (RBN) Stock Chart & Stock Price History

Robinson logo
GBX 129.95 +4.95 (+3.96%)
As of 11:52 AM Eastern
Compare

Robinson Stock Price Performance

The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.95%, with a year-to-date return of 8.29%. In the past month, the stock has increased 10.13%, reflecting recent market activity.

As of the latest close, Robinson traded at GBX 125 with a market cap of £20.94 million and volume of 1,542 shares. Five years ago, the stock traded at GBX 150, representing a 13.37% decrease over that period. At the time, it had a market cap of £24.92 million and a volume of 4,068 shares.

Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
+10.13%
3 Month
Performance
+4.80%
Year-To-Date
Performance
+8.29%
1 Year
Performance
-0.95%
5 Year
Performance
-13.37%

RBN Stock Chart for Thursday, May, 14, 2026

RBN Chart by TradingView

Robinson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 129.99GBX 125
-3.84%		GBX 129.99GBX 1251,542 shs£20.94 million
05/12/2026GBX 129.99GBX 129.99GBX 129.99GBX 1251,542 shs£21.78 million
05/11/2026GBX 127GBX 129.99
+2.35%		GBX 129.99GBX 1251,542 shs£21.78 million
05/08/2026GBX 127.20GBX 127
-0.16%		GBX 127GBX 1253,784 shs£21.28 million
05/07/2026GBX 127.20GBX 127.20GBX 130GBX 127.201,874 shs£21.31 million
05/06/2026GBX 127.20GBX 127.20GBX 130GBX 12516,535 shs£21.31 million
05/05/2026N/AGBX 127.20GBX 130GBX 12516,535 shs£21.31 million
04/30/2026GBX 124.50GBX 125
+0.40%		GBX 125GBX 115.3013 shs£20.94 million
04/29/2026GBX 121.80GBX 124.50
+2.22%		GBX 125GBX 124.501,212 shs£20.86 million
04/28/2026GBX 121.80GBX 121.80GBX 125GBX 121.80353 shs£20.41 million
04/27/2026GBX 121.80GBX 121.80GBX 125GBX 121.80353 shs£20.41 million
04/24/2026GBX 124.50GBX 121.80
-2.17%		GBX 124.50GBX 121.803,882 shs£20.41 million
04/23/2026GBX 124.50GBX 124.50GBX 124.50GBX 120.809,198 shs£20.86 million
04/22/2026GBX 125GBX 124.50
-0.40%		GBX 124.50GBX 120.809,198 shs£20.86 million
04/21/2026GBX 120GBX 125
+4.17%		GBX 125GBX 1151,724 shs£20.94 million
04/20/2026GBX 115GBX 120
+4.35%		GBX 120GBX 115765,809 shs£20.10 million
04/17/2026GBX 120GBX 115
-4.17%		GBX 115GBX 115782,600 shs£19.27 million
04/16/2026GBX 120GBX 120GBX 120GBX 115170 shs£20.10 million
04/15/2026GBX 118GBX 120
+1.69%		GBX 120GBX 115170 shs£20.10 million
04/14/2026GBX 120GBX 118
-1.67%		GBX 120GBX 1181,098 shs£19.77 million
04/13/2026GBX 120GBX 120GBX 120GBX 1154 shs£20.10 million
Related Companies

This page (LON:RBN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel