S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Robinson (RBN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RBN Stock Alerts
GBX 104.90
+4.90 (+4.90%)
(As of 03:37 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Robinson Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
+7.10%
3 Month
Performance
+10.42%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+16.56%
Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

RBN Stock Chart for Friday, April, 19, 2024

RBN Chart by TradingView

Robinson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 97.50GBX 100
+2.56%		GBX 100GBX 97.5046,176 shs£16.75 million
04/17/2024GBX 97.50GBX 97.50GBX 100GBX 96.30101,157 shs£16.33 million
04/16/2024GBX 100GBX 97.50
-2.50%		GBX 98GBX 97.5010,000 shs£16.33 million
04/15/2024GBX 100GBX 100GBX 100GBX 97.501,825 shs£16.75 million
04/12/2024GBX 100GBX 100GBX 100GBX 97.501,825 shs£16.75 million
04/11/2024GBX 100GBX 100GBX 100GBX 97.505,000 shs£16.75 million
04/10/2024GBX 106GBX 100
-5.66%		GBX 100GBX 97.502,494 shs£16.75 million
04/09/2024GBX 97.50GBX 106
+8.72%		GBX 106GBX 10619,959 shs£17.76 million
04/08/2024GBX 97.50GBX 97.50GBX 100GBX 97.506,002 shs£16.33 million
04/05/2024GBX 98GBX 97.50
-0.51%		GBX 98GBX 97.502,036 shs£16.33 million
04/04/2024GBX 96GBX 98
+2.08%		GBX 98GBX 982,036 shs£16.42 million
04/03/2024GBX 97.50GBX 96
-1.54%		GBX 97GBX 95.0150,522 shs£16.08 million
04/02/2024GBX 97.50GBX 97.50GBX 97.50GBX 93.1015,129 shs£16.33 million
04/01/2024GBX 97.50GBX 97.50GBX 97.50GBX 959,969 shs£16.33 million
03/29/2024GBX 97.50GBX 97.50GBX 97.50GBX 959,969 shs£16.33 million
03/28/2024GBX 97.50GBX 97.50GBX 97.50GBX 959,969 shs£16.33 million
03/27/2024GBX 97.50GBX 97.50GBX 97.50GBX 97.5027,757 shs£16.33 million
03/26/2024GBX 97.50GBX 97.50GBX 97.50GBX 9327,757 shs£16.33 million
03/25/2024GBX 97.50GBX 97.50GBX 97.50GBX 9327,757 shs£16.33 million
03/22/2024GBX 97.50GBX 97.50GBX 100GBX 9510,201 shs£16.33 million
03/21/2024GBX 97.50GBX 97.50GBX 97.50GBX 95.251,121 shs£16.33 million
03/20/2024GBX 97.95GBX 97.50
-0.46%		GBX 98GBX 97.504,573 shs£16.33 million
03/19/2024GBX 95GBX 97.95
+3.11%		GBX 97.95GBX 97.95102 shs£16.41 million
03/18/2024GBX 97.50GBX 95
-2.56%		GBX 96.50GBX 956,573 shs£15.91 million
03/15/2024GBX 98GBX 97.50
-0.51%		GBX 98GBX 97.501,000 shs£16.33 million
03/14/2024GBX 95.25GBX 98
+2.89%		GBX 98GBX 97.50164 shs£16.42 million
03/13/2024GBX 97.50GBX 95.25
-2.31%		GBX 98GBX 9517,171 shs£15.95 million
03/12/2024GBX 97.50GBX 97.50GBX 98.25GBX 954,741 shs£16.33 million
03/11/2024GBX 95GBX 97.50
+2.63%		GBX 97.50GBX 92.5017,720 shs£16.33 million
03/08/2024GBX 95GBX 95GBX 95GBX 92.5017,720 shs£15.91 million
03/07/2024GBX 95GBX 95GBX 95GBX 92.504,479 shs£15.91 million
03/06/2024GBX 95GBX 95GBX 95GBX 954,461 shs£15.91 million
03/05/2024GBX 95GBX 95GBX 95GBX 92.501,931 shs£15.91 million
03/04/2024GBX 95GBX 95GBX 95GBX 92.201,117 shs£15.91 million
03/01/2024GBX 92GBX 92GBX 92GBX 921,000 shs£15.41 million
02/29/2024GBX 95GBX 92
-3.16%		GBX 95GBX 9221,000 shs£15.41 million
02/28/2024GBX 95GBX 95GBX 95GBX 92.109,537 shs£15.91 million
02/27/2024GBX 95GBX 95GBX 95GBX 922,000 shs£15.91 million
02/26/2024GBX 95GBX 95GBX 95GBX 922,000 shs£15.91 million
02/23/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/21/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/20/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/19/2024GBX 92.50GBX 95
+2.70%		GBX 95GBX 93.5010,106 shs£15.91 million
02/16/2024GBX 92.50GBX 92.50GBX 95GBX 92.505,000 shs£15.49 million
02/15/2024GBX 92.50GBX 92.50GBX 93.40GBX 92.50262 shs£15.49 million
02/14/2024GBX 92.50GBX 92.50GBX 93.40GBX 92.50262 shs£15.49 million
02/13/2024GBX 92.50GBX 92.50GBX 93.40GBX 90.253,996 shs£15.49 million
02/12/2024GBX 92.50GBX 92.50GBX 93.40GBX 90.253,996 shs£15.49 million
02/09/2024GBX 92.50GBX 92.50GBX 93.40GBX 90.253,996 shs£15.49 million
02/08/2024GBX 92.50GBX 92.50GBX 92.50GBX 90.251,000 shs£15.49 million
02/07/2024GBX 92.50GBX 92.50GBX 93.50GBX 92.501,065 shs£15.49 million
02/06/2024GBX 92.50GBX 92.50GBX 93.50GBX 92.501,065 shs£15.49 million
02/05/2024GBX 92.50GBX 92.50GBX 93.50GBX 92.501,065 shs£15.49 million
02/02/2024GBX 92.50GBX 92.50GBX 93.50GBX 92.501,065 shs£15.49 million
02/01/2024GBX 92.50GBX 92.50GBX 96.89GBX 9052,399 shs£15.49 million
01/31/2024GBX 92.50GBX 92.50GBX 96.89GBX 9052,399 shs£15.49 million
01/30/2024GBX 92.50GBX 92.50GBX 96.89GBX 9052,399 shs£15.49 million
01/29/2024GBX 95GBX 92.50
-2.63%		GBX 96.89GBX 9052,399 shs£15.49 million
01/26/2024GBX 95GBX 95GBX 96.89GBX 9010,314 shs£15.91 million
01/25/2024GBX 95GBX 95GBX 95GBX 938,228 shs£15.91 million
01/24/2024GBX 95GBX 95GBX 95GBX 90.50882 shs£15.91 million
01/23/2024GBX 95GBX 95GBX 95GBX 90.1024,750 shs£15.91 million
01/22/2024GBX 95GBX 95GBX 97GBX 953,810 shs£15.91 million
01/19/2024GBX 97GBX 95
-2.06%		GBX 97GBX 953,810 shs£15.91 million
01/18/2024GBX 95GBX 97
+2.11%		GBX 98.13GBX 9625,697 shs£16.25 million

Related Companies:
This page (LON:RBN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace