Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free RBN Stock Alerts

Robinson (RBN) Stock Chart & Stock Price History

Robinson logo
GBX 131.90 +1.90 (+1.46%)
As of 07/13/2026 06:02 AM Eastern
Compare

Robinson Stock Price Performance

The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.30%, with a year-to-date return of 9.92%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Robinson traded at GBX 131.90 with a market cap of £22.10 million and volume of 1,700 shares. Five years ago, the stock traded at GBX 120.50, representing a 9.46% increase over that period. At the time, it had a market cap of £20.02 million and a volume of 15,736 shares.

Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+1.46%
3 Month
Performance
+11.78%
Year-To-Date
Performance
+9.92%
1 Year
Performance
-2.30%
5 Year
Performance
+9.46%

RBN Stock Chart for Tuesday, July, 14, 2026

RBN Chart by TradingView

Robinson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 130GBX 131.90
+1.46%		GBX 131.90GBX 1261,700 shs£22.10 million
07/10/2026GBX 132GBX 130
-1.52%		GBX 132GBX 1301,131 shs£21.78 million
07/09/2026GBX 132GBX 132GBX 132GBX 1301,131 shs£22.11 million
07/08/2026GBX 126GBX 132
+4.76%		GBX 132GBX 1301,131 shs£22.11 million
07/07/2026GBX 134.88GBX 126
-6.58%		GBX 132GBX 12620,378 shs£21.11 million
07/06/2026GBX 134.88GBX 134.88GBX 134.88GBX 129.7515,045 shs£22.60 million
07/03/2026GBX 125.10GBX 134.88
+7.82%		GBX 134.88GBX 1302 shs£22.60 million
07/02/2026GBX 125.10GBX 125.10GBX 135GBX 125.101,719 shs£20.96 million
07/01/2026GBX 125.10GBX 125.10GBX 135GBX 125.101,719 shs£21.78 million
06/30/2026GBX 130GBX 125.10
-3.77%		GBX 130GBX 125.10342 shs£20.96 million
06/26/2026GBX 130GBX 130GBX 132.45GBX 130313 shs£21.78 million
06/25/2026GBX 132.45GBX 130
-1.85%		GBX 132.45GBX 130313 shs£21.78 million
06/24/2026GBX 132.45GBX 132.45GBX 132.45GBX 13011,037 shs£22.19 million
06/23/2026GBX 133GBX 132.45
-0.41%		GBX 132.45GBX 13011,037 shs£22.19 million
06/22/2026GBX 133GBX 133GBX 133GBX 127.7011,896 shs£21.78 million
06/19/2026GBX 127.70GBX 133
+4.15%		GBX 133GBX 130519 shs£21.78 million
06/18/2026GBX 132.50GBX 127.70
-3.62%		GBX 132.50GBX 1265,555 shs£21.39 million
06/17/2026GBX 126.50GBX 132.50
+4.74%		GBX 132.50GBX 13010 shs£22.20 million
06/16/2026GBX 132.50GBX 126.50
-4.53%		GBX 134GBX 126.508,750 shs£21.19 million
06/15/2026GBX 130GBX 132.50
+1.92%		GBX 132.50GBX 125.1058 shs£22.20 million
Related Companies

This page (LON:RBN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel