Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RBN Stock Alerts

Robinson (RBN) Stock Chart & Stock Price History

Robinson logo
GBX 122 -3.00 (-2.40%)
As of 03:25 AM Eastern
Compare

Robinson Stock Price Performance

The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.51%, with a year-to-date return of 1.67%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Robinson traded at GBX 130 with a market cap of £21.78 million and volume of 440 shares. Five years ago, the stock traded at GBX 127.10, representing a 4.01% decrease over that period. At the time, it had a market cap of £21.12 million and a volume of 10,808 shares.

Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
-2.48%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-6.51%
5 Year
Performance
-4.01%

RBN Stock Chart for Monday, August, 3, 2026

RBN Chart by TradingView

Robinson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 130GBX 130GBX 130GBX 125440 shs£21.78 million
07/30/2026GBX 129.40GBX 130
+0.46%		GBX 130GBX 125440 shs£21.78 million
07/29/2026GBX 129.40GBX 129.40GBX 130GBX 12532,021 shs£20.94 million
07/28/2026GBX 125.60GBX 129.40
+3.03%		GBX 130GBX 12532,021 shs£21.68 million
07/27/2026GBX 127.50GBX 125.60
-1.49%		GBX 127.50GBX 125.60534 shs£21.04 million
07/24/2026GBX 129.90GBX 129.90GBX 129.90GBX 127.50750 shs£21.76 million
07/23/2026GBX 127.50GBX 129.90
+1.88%		GBX 129.90GBX 127.50750 shs£21.76 million
07/22/2026GBX 130GBX 127.50
-1.92%		GBX 130GBX 127.505,000 shs£21.36 million
07/21/2026GBX 130GBX 130GBX 130GBX 127.505,000 shs£21.78 million
07/20/2026GBX 126.30GBX 130
+2.93%		GBX 130GBX 127.505,000 shs£21.78 million
07/17/2026GBX 126.20GBX 126.30
+0.08%		GBX 130GBX 126.303,000 shs£21.16 million
07/16/2026GBX 126.20GBX 126.20GBX 130GBX 126.20600 shs£21.14 million
07/15/2026GBX 131.90GBX 126.20
-4.32%		GBX 130GBX 126.20600 shs£21.14 million
07/14/2026GBX 131.90GBX 131.90GBX 131.90GBX 1301,938 shs£22.10 million
07/13/2026GBX 130GBX 131.90
+1.46%		GBX 131.90GBX 1261,700 shs£22.10 million
07/10/2026GBX 132GBX 130
-1.52%		GBX 132GBX 1301,131 shs£21.78 million
07/09/2026GBX 132GBX 132GBX 132GBX 1301,131 shs£22.11 million
07/08/2026GBX 126GBX 132
+4.76%		GBX 132GBX 1301,131 shs£22.11 million
07/07/2026GBX 134.88GBX 126
-6.58%		GBX 132GBX 12620,378 shs£21.11 million
07/06/2026GBX 134.88GBX 134.88GBX 134.88GBX 129.7515,045 shs£22.60 million
07/03/2026GBX 125.10GBX 134.88
+7.82%		GBX 134.88GBX 1302 shs£22.60 million
07/02/2026GBX 125.10GBX 125.10GBX 135GBX 125.101,719 shs£20.96 million
Related Companies

This page (LON:RBN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel