Free Trial

Robinson (RBN) Stock Chart & Stock Price History

Robinson logo
GBX 135 +7.50 (+5.88%)
As of 09:59 AM Eastern

Robinson Stock Price Performance

The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.39%, with a year-to-date return of 12.50%.

As of the latest close, Robinson traded at GBX 127.50 with a market cap of £21.36 million and volume of 812 shares. Five years ago, the stock traded at GBX 144, representing a 6.25% decrease over that period. At the time, it had a market cap of £23.92 million and a volume of 17,069 shares.

Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.49%
3 Month
Performance
+22.73%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+0.39%
5 Year
Performance
-6.25%

RBN Stock Chart for Wednesday, June, 3, 2026

Robinson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 134.25GBX 127.50
-5.03%
GBX 134.25GBX 124.50812 shs£21.36 million
06/01/2026GBX 120.01GBX 134.25
+11.87%
GBX 134.25GBX 1251,739 shs£22.49 million
05/29/2026GBX 129.99GBX 120.01
-7.68%
GBX 129.99GBX 120.011,558 shs£20.11 million
05/28/2026GBX 129.99GBX 129.99GBX 130GBX 129.995,004 shs£21.78 million
05/27/2026GBX 129.99GBX 129.99GBX 130GBX 129.995,004 shs£21.78 million
05/26/2026GBX 128GBX 129.99
+1.55%
GBX 129.99GBX 1221,502 shs£21.78 million
05/25/2026GBX 128GBX 128GBX 129.50GBX 1282,007 shs£21.44 million
05/22/2026GBX 120.10GBX 128
+6.58%
GBX 129.50GBX 1282,007 shs£21.44 million
05/21/2026GBX 129.99GBX 120.10
-7.61%
GBX 129.99GBX 120.1010,463 shs£20.12 million
05/20/2026GBX 129.99GBX 129.99GBX 130GBX 122.5021,788 shs£21.78 million
05/19/2026GBX 129.50GBX 129.99
+0.38%
GBX 130GBX 122.5021,788 shs£21.78 million
05/18/2026GBX 125GBX 129.50
+3.60%
GBX 129.50GBX 1255,770 shs£21.70 million
05/15/2026GBX 129.95GBX 129.95GBX 129.95GBX 122.501,679 shs£21.77 million
05/14/2026GBX 125GBX 129.95
+3.96%
GBX 129.95GBX 122.501,679 shs£21.77 million
05/13/2026GBX 129.99GBX 125
-3.84%
GBX 129.99GBX 1251,542 shs£20.94 million
05/12/2026GBX 129.99GBX 129.99GBX 129.99GBX 1251,542 shs£21.78 million
05/11/2026GBX 127GBX 129.99
+2.35%
GBX 129.99GBX 1251,542 shs£21.78 million
05/08/2026GBX 127.20GBX 127
-0.16%
GBX 127GBX 1253,784 shs£21.28 million
05/07/2026GBX 127.20GBX 127.20GBX 130GBX 127.201,874 shs£21.31 million
05/06/2026GBX 127.20GBX 127.20GBX 130GBX 12516,535 shs£21.31 million
05/05/2026N/AGBX 127.20GBX 130GBX 12516,535 shs£21.31 million

This page (LON:RBN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners