Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free RBN Stock Alerts

Robinson (RBN) Stock Chart & Stock Price History

Robinson logo
GBX 125 0.00 (0.00%)
As of 08/21/2026 09:59 AM Eastern
Compare

Robinson Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
-3.77%
3 Month
Performance
-2.34%
Year-To-Date
Performance
+4.17%
1 Year
Performance
-15.82%
5 Year
Performance
+6.38%

RBN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.82%, with a year-to-date return of 4.17%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Robinson traded at GBX 125 with a market cap of £20.94 million and volume of 93,698 shares. Five years ago, the stock traded at GBX 117.50, representing a 6.38% increase over that period. At the time, it had a market cap of £19.52 million and a volume of 12,916 shares. View the advanced RBN chart on TradingView.

Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Robinson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 123.60GBX 125
+1.13%		GBX 125GBX 124.1093,698 shs£20.94 million
08/20/2026GBX 130.33GBX 123.60
-5.16%		GBX 128GBX 122137,129 shs£20.71 million
08/19/2026GBX 132GBX 130.33
-1.27%		GBX 132.50GBX 130.331,250 shs£21.83 million
08/18/2026GBX 134.95GBX 132
-2.19%		GBX 135GBX 1329,202 shs£22.11 million
08/17/2026GBX 132.50GBX 134.95
+1.85%		GBX 134.95GBX 132.50741 shs£22.61 million
08/14/2026GBX 131.60GBX 131.60GBX 132.50GBX 131.602,670 shs£22.05 million
08/13/2026GBX 132.50GBX 131.60
-0.68%		GBX 132.50GBX 131.602,670 shs£22.05 million
08/12/2026GBX 127.50GBX 132.50
+3.92%		GBX 134GBX 127.508,989 shs£22.20 million
08/11/2026GBX 127.50GBX 127.50GBX 127.50GBX 123.775,046 shs£21.36 million
08/10/2026GBX 125GBX 127.50
+2.00%		GBX 127.50GBX 123.775,046 shs£21.36 million
08/07/2026GBX 129.90GBX 129.90GBX 129.90GBX 1252,400 shs£21.76 million
08/06/2026GBX 123.50GBX 129.90
+5.18%		GBX 129.90GBX 1252,400 shs£21.76 million
08/05/2026GBX 123.15GBX 123.50
+0.28%		GBX 123.50GBX 122.605,673 shs£20.69 million
08/04/2026GBX 129.90GBX 123.15
-5.20%		GBX 125GBX 123.15916 shs£20.94 million
08/03/2026GBX 125GBX 129.90
+3.92%		GBX 129.99GBX 12211,131 shs£21.76 million
07/31/2026GBX 130GBX 130GBX 130GBX 125440 shs£21.78 million
07/30/2026GBX 129.40GBX 130
+0.46%		GBX 130GBX 125440 shs£21.78 million
07/29/2026GBX 129.40GBX 129.40GBX 130GBX 12532,021 shs£20.94 million
07/28/2026GBX 125.60GBX 129.40
+3.03%		GBX 130GBX 12532,021 shs£21.68 million
07/27/2026GBX 127.50GBX 125.60
-1.49%		GBX 127.50GBX 125.60534 shs£21.04 million
07/24/2026GBX 129.90GBX 129.90GBX 129.90GBX 127.50750 shs£21.76 million
07/23/2026GBX 127.50GBX 129.90
+1.88%		GBX 129.90GBX 127.50750 shs£21.76 million
07/22/2026GBX 130GBX 127.50
-1.92%		GBX 130GBX 127.505,000 shs£21.36 million
Related Companies

This page (LON:RBN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel