Robinson (RBN) Stock Chart & Stock Price History

Robinson logo
GBX 132.45 +2.45 (+1.88%)
As of 03:17 AM Eastern

Robinson Stock Price Performance

The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.12%, with a year-to-date return of 10.38%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, Robinson traded at GBX 133 with a market cap of £21.78 million and volume of 11,896 shares. Five years ago, the stock traded at GBX 136.75, representing a 3.14% decrease over that period. At the time, it had a market cap of £22.84 million and a volume of 16,669 shares.

Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+3.48%
3 Month
Performance
+19.32%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+3.12%
5 Year
Performance
-3.14%

RBN Stock Chart for Tuesday, June, 23, 2026

Robinson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 133GBX 132.45
-0.41%
GBX 132.45GBX 13011,037 shs£22.19 million
06/22/2026GBX 133GBX 133GBX 133GBX 127.7011,896 shs£21.78 million
06/19/2026GBX 127.70GBX 133
+4.15%
GBX 133GBX 130519 shs£21.78 million
06/18/2026GBX 132.50GBX 127.70
-3.62%
GBX 132.50GBX 1265,555 shs£21.39 million
06/17/2026GBX 126.50GBX 132.50
+4.74%
GBX 132.50GBX 13010 shs£22.20 million
06/16/2026GBX 132.50GBX 126.50
-4.53%
GBX 134GBX 126.508,750 shs£21.19 million
06/15/2026GBX 130GBX 132.50
+1.92%
GBX 132.50GBX 125.1058 shs£22.20 million
06/12/2026GBX 126GBX 130
+3.17%
GBX 130GBX 1269,191 shs£21.78 million
06/11/2026GBX 126GBX 126GBX 132.50GBX 1269,191 shs£21.11 million
06/10/2026GBX 131GBX 126
-3.82%
GBX 132.50GBX 1269,191 shs£21.11 million
06/09/2026GBX 131GBX 131GBX 135GBX 1318,000 shs£21.95 million
06/08/2026GBX 131GBX 131GBX 135GBX 1318,000 shs£21.95 million
06/05/2026GBX 139.50GBX 131
-6.09%
GBX 135GBX 1318,000 shs£21.95 million
06/04/2026GBX 135GBX 139.50
+3.33%
GBX 139.50GBX 13620,907 shs£23.37 million
06/03/2026GBX 127.50GBX 135
+5.88%
GBX 138.36GBX 13023,309 shs£22.62 million
06/02/2026GBX 134.25GBX 127.50
-5.03%
GBX 134.25GBX 124.50812 shs£21.36 million
06/01/2026GBX 120.01GBX 134.25
+11.87%
GBX 134.25GBX 1251,739 shs£22.49 million
05/29/2026GBX 129.99GBX 120.01
-7.68%
GBX 129.99GBX 120.011,558 shs£20.11 million
05/28/2026GBX 129.99GBX 129.99GBX 130GBX 129.995,004 shs£21.78 million
05/27/2026GBX 129.99GBX 129.99GBX 130GBX 129.995,004 shs£21.78 million
05/26/2026GBX 128GBX 129.99
+1.55%
GBX 129.99GBX 1221,502 shs£21.78 million
05/25/2026GBX 128GBX 128GBX 129.50GBX 1282,007 shs£21.44 million
05/22/2026GBX 120.10GBX 128
+6.58%
GBX 129.50GBX 1282,007 shs£21.44 million

This page (LON:RBN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners