Go Pro
→ a cab driver turned $1,000 into $2 million (From Behind the Markets) (Ad)tc pixel Free RBN Stock Alerts

Robinson (RBN) Stock Chart & Stock Price History

Robinson logo
GBX 126.55 -0.45 (-0.35%)
As of 09/11/2026 11:15 AM Eastern
Compare

Robinson Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-4.49%
3 Month
Performance
-2.65%
Year-To-Date
Performance
+5.46%
1 Year
Performance
-9.74%
5 Year
Performance
+23.46%

RBN Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.74%, with a year-to-date return of 5.46%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Robinson traded at GBX 126.55 with a market cap of £21.20 million and volume of 1,241 shares. Five years ago, the stock traded at GBX 102.50, representing a 23.46% increase over that period. At the time, it had a market cap of £17.03 million and a volume of 19,224 shares. View the advanced RBN chart on TradingView.

Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Robinson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 128GBX 126.55
-1.13%		GBX 129GBX 126.501,241 shs£21.20 million
09/10/2026GBX 126.35GBX 128
+1.31%		GBX 128GBX 1271,120 shs£21.44 million
09/09/2026GBX 127.70GBX 126.35
-1.06%		GBX 127GBX 126.2222,094 shs£21.17 million
09/08/2026GBX 127GBX 127.70
+0.55%		GBX 128GBX 126.55107,984 shs£21.39 million
09/07/2026GBX 125.58GBX 127
+1.13%		GBX 130GBX 125.0574,263 shs£21.28 million
09/04/2026GBX 134.90GBX 125.58
-6.91%		GBX 134.90GBX 125.5626,618 shs£21.04 million
09/03/2026GBX 128.92GBX 134.90
+4.64%		GBX 134.90GBX 125.564,649 shs£22.60 million
09/02/2026GBX 130GBX 128.92
-0.83%		GBX 129GBX 128.926,000 shs£21.60 million
09/01/2026GBX 128.90GBX 130
+0.85%		GBX 130GBX 128.9012,363 shs£21.78 million
08/31/2026GBX 128.90GBX 128.90GBX 130GBX 127.5030,829 shs£21.60 million
08/28/2026GBX 129.90GBX 128.90
-0.77%		GBX 130GBX 127.5030,829 shs£21.60 million
08/27/2026GBX 129.90GBX 129.90GBX 129.90GBX 127.501,150 shs£21.76 million
08/26/2026GBX 127.75GBX 129.90
+1.68%		GBX 129.90GBX 127.505,921 shs£21.76 million
08/25/2026GBX 130GBX 127.75
-1.73%		GBX 130GBX 127.602,201 shs£21.40 million
08/24/2026GBX 125GBX 130
+4.00%		GBX 130GBX 12524,410 shs£21.78 million
08/21/2026GBX 123.60GBX 125
+1.13%		GBX 125GBX 124.1093,698 shs£20.94 million
08/20/2026GBX 130.33GBX 123.60
-5.16%		GBX 128GBX 122137,129 shs£20.71 million
08/19/2026GBX 132GBX 130.33
-1.27%		GBX 132.50GBX 130.331,250 shs£21.83 million
08/18/2026GBX 134.95GBX 132
-2.19%		GBX 135GBX 1329,202 shs£22.11 million
08/17/2026GBX 132.50GBX 134.95
+1.85%		GBX 134.95GBX 132.50741 shs£22.61 million
08/14/2026GBX 131.60GBX 131.60GBX 132.50GBX 131.602,670 shs£22.05 million
08/13/2026GBX 132.50GBX 131.60
-0.68%		GBX 132.50GBX 131.602,670 shs£22.05 million
08/12/2026GBX 127.50GBX 132.50
+3.92%		GBX 134GBX 127.508,989 shs£22.20 million
08/11/2026GBX 127.50GBX 127.50GBX 127.50GBX 123.775,046 shs£21.36 million
Related Companies

This page (LON:RBN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel