Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free RBN Stock Alerts

Robinson (RBN) Stock Chart & Stock Price History

Robinson logo
GBX 120 0.00 (0.00%)
As of 10/1/2026
Compare

Robinson Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-6.92%
3 Month
Performance
-4.08%
Year-To-Date
Performance
0.00%
1 Year
Performance
-11.11%
5 Year
Performance
+33.33%

RBN Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 6.92%, reflecting recent market activity.

As of the latest close, Robinson traded at GBX 120 with a market cap of £20.10 million and volume of 2,570 shares. Five years ago, the stock traded at GBX 90, representing a 33.33% increase over that period. At the time, it had a market cap of £14.95 million and a volume of 13,203 shares. View the advanced RBN chart on TradingView.

Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Robinson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 125GBX 120
-4.00%		GBX 125GBX 119.602,570 shs£20.10 million
10/01/2026GBX 125GBX 125GBX 125GBX 119.602,570 shs£20.94 million
09/30/2026GBX 119.60GBX 125
+4.52%		GBX 125GBX 119.602,570 shs£20.94 million
09/29/2026GBX 124GBX 119.60
-3.55%		GBX 124.98GBX 1196,575 shs£20.04 million
09/28/2026GBX 124GBX 124GBX 124GBX 12031,000 shs£20.77 million
09/25/2026GBX 130GBX 124
-4.62%		GBX 124GBX 12031,000 shs£20.77 million
09/24/2026GBX 129.99GBX 130
+0.01%		GBX 130GBX 127.5011,000 shs£21.78 million
09/23/2026GBX 129.99GBX 129.99GBX 129.99GBX 127.20370 shs£21.78 million
09/22/2026GBX 130GBX 129.99
-0.01%		GBX 129.99GBX 127.20370 shs£21.78 million
09/21/2026GBX 127GBX 130
+2.36%		GBX 130GBX 127.501,000 shs£21.78 million
09/18/2026GBX 126.90GBX 127
+0.08%		GBX 127.50GBX 12781 shs£21.28 million
09/17/2026GBX 128.50GBX 126.90
-1.25%		GBX 130GBX 126.7014,453 shs£21.26 million
09/16/2026GBX 126.75GBX 128.50
+1.38%		GBX 128.50GBX 127.5020,348 shs£21.53 million
09/15/2026GBX 129GBX 126.75
-1.74%		GBX 130GBX 126.7521,448 shs£21.23 million
09/14/2026GBX 126.55GBX 129
+1.94%		GBX 129GBX 126.5513,883 shs£21.61 million
09/11/2026GBX 128GBX 126.55
-1.13%		GBX 129GBX 126.501,241 shs£21.20 million
09/10/2026GBX 126.35GBX 128
+1.31%		GBX 128GBX 1271,120 shs£21.44 million
09/09/2026GBX 127.70GBX 126.35
-1.06%		GBX 127GBX 126.2222,094 shs£21.17 million
09/08/2026GBX 127GBX 127.70
+0.55%		GBX 128GBX 126.55107,984 shs£21.39 million
09/07/2026GBX 125.58GBX 127
+1.13%		GBX 130GBX 125.0574,263 shs£21.28 million
09/04/2026GBX 134.90GBX 125.58
-6.91%		GBX 134.90GBX 125.5626,618 shs£21.04 million
09/03/2026GBX 128.92GBX 134.90
+4.64%		GBX 134.90GBX 125.564,649 shs£22.60 million
09/02/2026GBX 130GBX 128.92
-0.83%		GBX 129GBX 128.926,000 shs£21.60 million
09/01/2026GBX 128.90GBX 130
+0.85%		GBX 130GBX 128.9012,363 shs£21.78 million
Related Companies

This page (LON:RBN) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel