Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free WYN Stock Alerts

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 359.57 -0.43 (-0.12%)
As of 07:40 AM Eastern
Compare

Wynnstay Group Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-1.24%
3 Month
Performance
-1.49%
Year-To-Date
Performance
+6.15%
1 Year
Performance
-0.12%
5 Year
Performance
-34.15%

WYN Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.12%, with a year-to-date return of 6.15%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 359.57 with a market cap of £82.77 million and volume of 2,484 shares. Five years ago, the stock traded at GBX 546, representing a 34.15% decrease over that period. At the time, it had a market cap of £110.61 million and a volume of 26,308 shares. View the advanced WYN chart on TradingView.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wynnstay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 363.98GBX 359.57
-1.21%		GBX 365GBX 3552,484 shs£82.77 million
10/01/2026GBX 363GBX 363.98
+0.27%		GBX 365GBX 356.8527,556 shs£83.79 million
09/30/2026GBX 363.88GBX 363
-0.24%		GBX 370GBX 35518,733 shs£83.56 million
09/29/2026GBX 364GBX 363.88
-0.03%		GBX 370GBX 36019,639 shs£83.76 million
09/28/2026GBX 364GBX 364GBX 370GBX 36012,274 shs£83.79 million
09/25/2026GBX 355GBX 364
+2.54%		GBX 370GBX 361.3340,743 shs£83.79 million
09/24/2026GBX 361GBX 355
-1.66%		GBX 365GBX 35511,632 shs£81.72 million
09/23/2026GBX 365GBX 361
-1.10%		GBX 365GBX 359.6018,827 shs£83.10 million
09/22/2026GBX 357.65GBX 365
+2.06%		GBX 365GBX 357.5034,964 shs£84.02 million
09/21/2026GBX 362.78GBX 357.65
-1.41%		GBX 365GBX 35029,699 shs£82.33 million
09/18/2026GBX 362.95GBX 362.78
-0.05%		GBX 364GBX 35539,295 shs£83.51 million
09/17/2026GBX 365GBX 362.95
-0.56%		GBX 365GBX 35529,146 shs£83.55 million
09/16/2026GBX 361.85GBX 365
+0.87%		GBX 365GBX 36019,037 shs£84.02 million
09/15/2026GBX 360GBX 361.85
+0.51%		GBX 370GBX 36020,053 shs£83.29 million
09/14/2026GBX 362GBX 360
-0.55%		GBX 365GBX 36016,244 shs£82.87 million
09/11/2026GBX 360GBX 362
+0.56%		GBX 370GBX 36057,965 shs£83.33 million
09/10/2026GBX 363.62GBX 360
-1.00%		GBX 365GBX 36073,441 shs£82.87 million
09/09/2026GBX 365GBX 363.62
-0.38%		GBX 370GBX 361.8033,607 shs£83.70 million
09/08/2026GBX 365GBX 365GBX 370GBX 36012,010 shs£84.02 million
09/07/2026GBX 365GBX 365GBX 370GBX 36018,945 shs£84.02 million
09/04/2026GBX 370GBX 365
-1.35%		GBX 370GBX 362.5042,949 shs£84.02 million
09/03/2026GBX 364.10GBX 370
+1.62%		GBX 370GBX 36019,118 shs£85.17 million
09/02/2026GBX 363GBX 364.10
+0.30%		GBX 380GBX 36024,774 shs£83.81 million
09/01/2026GBX 361GBX 363
+0.55%		GBX 380GBX 36017,679 shs£83.56 million
Related Companies

This page (LON:WYN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel