Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free WYN Stock Alerts

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 369.36 -0.64 (-0.17%)
As of 04:29 AM Eastern
Compare

Wynnstay Group Stock Price Performance

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.90%, with a year-to-date return of 9.04%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 370 with a market cap of £85.17 million and volume of 31,338 shares. Five years ago, the stock traded at GBX 570, representing a 35.20% decrease over that period. At the time, it had a market cap of £114.79 million and a volume of 19,424 shares.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+1.19%
Year-To-Date
Performance
+9.04%
1 Year
Performance
-1.90%
5 Year
Performance
-35.20%

WYN Stock Chart for Monday, August, 3, 2026

WYN Chart by TradingView

Wynnstay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 366GBX 370
+1.09%		GBX 375GBX 36031,338 shs£85.17 million
07/30/2026GBX 367.50GBX 366
-0.41%		GBX 368.50GBX 3608,470 shs£84.25 million
07/29/2026GBX 362GBX 367.50
+1.52%		GBX 370GBX 3608,550 shs£84.60 million
07/28/2026GBX 365GBX 362
-0.82%		GBX 370GBX 36021,737 shs£83.33 million
07/27/2026GBX 369GBX 365
-1.08%		GBX 370GBX 36026,779 shs£84.02 million
07/24/2026GBX 365.50GBX 369
+0.96%		GBX 370GBX 36018,218 shs£84.94 million
07/23/2026GBX 365GBX 365.50
+0.14%		GBX 370GBX 36018,494 shs£84.13 million
07/22/2026GBX 364GBX 365
+0.27%		GBX 370GBX 36027,214 shs£84.02 million
07/21/2026GBX 369GBX 364
-1.36%		GBX 370GBX 361.3321,704 shs£83.79 million
07/20/2026GBX 368.28GBX 369
+0.20%		GBX 375GBX 36011,056 shs£84.94 million
07/17/2026GBX 363GBX 368.28
+1.45%		GBX 368.70GBX 36011,437 shs£84.77 million
07/16/2026GBX 368.12GBX 363
-1.39%		GBX 375GBX 36018,018 shs£83.56 million
07/15/2026GBX 360GBX 368.12
+2.26%		GBX 372GBX 36528,685 shs£84.74 million
07/14/2026GBX 370GBX 360
-2.70%		GBX 372.75GBX 36012,636 shs£82.87 million
07/13/2026GBX 371GBX 370
-0.27%		GBX 380GBX 36333,355 shs£85.17 million
07/10/2026GBX 370.55GBX 371
+0.12%		GBX 380GBX 3706,953 shs£85.40 million
07/09/2026GBX 373.34GBX 370.55
-0.75%		GBX 375GBX 3706,983 shs£85.30 million
07/08/2026GBX 370GBX 373.34
+0.90%		GBX 380GBX 3709,192 shs£85.94 million
07/07/2026GBX 370GBX 370GBX 380GBX 37040,139 shs£85.17 million
07/06/2026GBX 370GBX 370GBX 380GBX 37071,057 shs£85.17 million
07/03/2026GBX 365GBX 370
+1.37%		GBX 375GBX 36021,817 shs£85.17 million
07/02/2026GBX 365GBX 365GBX 370GBX 363.6030,129 shs£84.02 million
Related Companies

This page (LON:WYN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel