Go Pro
→ Solar lost. Wind lost. One won. (From Behind the Markets) (Ad)tc pixel Free WYN Stock Alerts

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 370 -1.00 (-0.27%)
As of 07/13/2026 11:53 AM Eastern
Compare

Wynnstay Group Stock Price Performance

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.96%, with a year-to-date return of 9.23%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 370 with a market cap of £85.17 million and volume of 33,355 shares. Five years ago, the stock traded at GBX 550, representing a 32.73% decrease over that period. At the time, it had a market cap of £110.76 million and a volume of 31,917 shares.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+5.71%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+4.96%
5 Year
Performance
-32.73%

WYN Stock Chart for Tuesday, July, 14, 2026

WYN Chart by TradingView

Wynnstay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 371GBX 370
-0.27%		GBX 380GBX 36333,355 shs£85.17 million
07/10/2026GBX 370.55GBX 371
+0.12%		GBX 380GBX 3706,953 shs£85.40 million
07/09/2026GBX 373.34GBX 370.55
-0.75%		GBX 375GBX 3706,983 shs£85.30 million
07/08/2026GBX 370GBX 373.34
+0.90%		GBX 380GBX 3709,192 shs£85.94 million
07/07/2026GBX 370GBX 370GBX 380GBX 37040,139 shs£85.17 million
07/06/2026GBX 370GBX 370GBX 380GBX 37071,057 shs£85.17 million
07/03/2026GBX 365GBX 370
+1.37%		GBX 375GBX 36021,817 shs£85.17 million
07/02/2026GBX 365GBX 365GBX 370GBX 363.6030,129 shs£84.02 million
07/01/2026GBX 370GBX 365
-1.35%		GBX 369.89GBX 36333,331 shs£84.02 million
06/30/2026GBX 365GBX 370
+1.37%		GBX 370GBX 36035,527 shs£85.17 million
06/29/2026GBX 348.46GBX 365
+4.75%		GBX 370GBX 361.5087,034 shs£84.02 million
06/26/2026GBX 340GBX 348.46
+2.49%		GBX 355GBX 3458,213 shs£80.21 million
06/25/2026GBX 346.10GBX 340
-1.76%		GBX 347.95GBX 34022,269 shs£78.27 million
06/24/2026GBX 346GBX 346.10
+0.03%		GBX 355GBX 34632,396 shs£79.67 million
06/23/2026GBX 346GBX 346GBX 352GBX 34620,351 shs£79.65 million
06/22/2026GBX 349.68GBX 346
-1.05%		GBX 355GBX 34514,284 shs£79.65 million
06/19/2026GBX 350GBX 349.68
-0.09%		GBX 355GBX 34517,541 shs£80.49 million
06/18/2026GBX 350.50GBX 350
-0.14%		GBX 355GBX 3456,128 shs£80.57 million
06/17/2026GBX 345GBX 350.50
+1.59%		GBX 350.69GBX 34817,608 shs£80.68 million
06/16/2026GBX 355GBX 345
-2.82%		GBX 355GBX 34531,331 shs£79.42 million
06/15/2026GBX 350GBX 355
+1.43%		GBX 355GBX 34568,078 shs£81.72 million
Related Companies

This page (LON:WYN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel