Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free WYN Stock Alerts

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 374.30 +0.30 (+0.08%)
As of 08/21/2026 12:13 PM Eastern
Compare

Wynnstay Group Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+2.41%
3 Month
Performance
-0.03%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+1.99%
5 Year
Performance
-30.94%

WYN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.99%, with a year-to-date return of 10.49%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 374.30 with a market cap of £86.16 million and volume of 30,301 shares. Five years ago, the stock traded at GBX 542, representing a 30.94% decrease over that period. At the time, it had a market cap of £109.15 million and a volume of 14,617 shares. View the advanced WYN chart on TradingView.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wynnstay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 374GBX 374.30
+0.08%		GBX 378GBX 374.2030,301 shs£86.16 million
08/20/2026GBX 370.34GBX 374
+0.99%		GBX 384.89GBX 36534,319 shs£86.09 million
08/19/2026GBX 375GBX 370.34
-1.24%		GBX 380GBX 370.3416,741 shs£85.25 million
08/18/2026GBX 374GBX 375
+0.27%		GBX 380GBX 36523,858 shs£86.32 million
08/17/2026GBX 377.50GBX 374
-0.93%		GBX 380GBX 36534,176 shs£86.09 million
08/14/2026GBX 379GBX 377.50
-0.40%		GBX 379.50GBX 370.3410,444 shs£86.90 million
08/13/2026GBX 378.75GBX 379
+0.07%		GBX 380GBX 36526,227 shs£87.24 million
08/12/2026GBX 376.45GBX 378.75
+0.61%		GBX 378.75GBX 368.3026,167 shs£87.18 million
08/11/2026GBX 373.05GBX 376.45
+0.91%		GBX 380GBX 36534,737 shs£86.66 million
08/10/2026GBX 372.60GBX 373.05
+0.12%		GBX 380GBX 37032,218 shs£85.87 million
08/07/2026GBX 376.25GBX 372.60
-0.97%		GBX 380GBX 36542,448 shs£85.77 million
08/06/2026GBX 373GBX 376.25
+0.87%		GBX 379.69GBX 366.4318,153 shs£86.61 million
08/05/2026GBX 361GBX 373
+3.32%		GBX 380GBX 36541,265 shs£85.86 million
08/04/2026GBX 360GBX 361
+0.28%		GBX 375GBX 36016,341 shs£83.10 million
08/03/2026GBX 370GBX 360
-2.70%		GBX 374.55GBX 36033,837 shs£82.87 million
07/31/2026GBX 366GBX 370
+1.09%		GBX 375GBX 36031,338 shs£85.17 million
07/30/2026GBX 367.50GBX 366
-0.41%		GBX 368.50GBX 3608,470 shs£84.25 million
07/29/2026GBX 362GBX 367.50
+1.52%		GBX 370GBX 3608,550 shs£84.60 million
07/28/2026GBX 365GBX 362
-0.82%		GBX 370GBX 36021,737 shs£83.33 million
07/27/2026GBX 369GBX 365
-1.08%		GBX 370GBX 36026,779 shs£84.02 million
07/24/2026GBX 365.50GBX 369
+0.96%		GBX 370GBX 36018,218 shs£84.94 million
07/23/2026GBX 365GBX 365.50
+0.14%		GBX 370GBX 36018,494 shs£84.13 million
07/22/2026GBX 364GBX 365
+0.27%		GBX 370GBX 36027,214 shs£84.02 million
Related Companies

This page (LON:WYN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel