Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free WYN Stock Alerts

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 362 +2.00 (+0.56%)
As of 09/11/2026 11:42 AM Eastern
Compare

Wynnstay Group Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-4.42%
3 Month
Performance
+3.43%
Year-To-Date
Performance
+6.86%
1 Year
Performance
-1.97%
5 Year
Performance
-26.87%

WYN Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.97%, with a year-to-date return of 6.86%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 362 with a market cap of £83.33 million and volume of 57,965 shares. Five years ago, the stock traded at GBX 495, representing a 26.87% decrease over that period. At the time, it had a market cap of £100.28 million and a volume of 22,682 shares. View the advanced WYN chart on TradingView.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wynnstay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 360GBX 362
+0.56%		GBX 370GBX 36057,965 shs£83.33 million
09/10/2026GBX 363.62GBX 360
-1.00%		GBX 365GBX 36073,441 shs£82.87 million
09/09/2026GBX 365GBX 363.62
-0.38%		GBX 370GBX 361.8033,607 shs£83.70 million
09/08/2026GBX 365GBX 365GBX 370GBX 36012,010 shs£84.02 million
09/07/2026GBX 365GBX 365GBX 370GBX 36018,945 shs£84.02 million
09/04/2026GBX 370GBX 365
-1.35%		GBX 370GBX 362.5042,949 shs£84.02 million
09/03/2026GBX 364.10GBX 370
+1.62%		GBX 370GBX 36019,118 shs£85.17 million
09/02/2026GBX 363GBX 364.10
+0.30%		GBX 380GBX 36024,774 shs£83.81 million
09/01/2026GBX 361GBX 363
+0.55%		GBX 380GBX 36017,679 shs£83.56 million
08/31/2026GBX 361GBX 361GBX 370GBX 36026,756 shs£83.10 million
08/28/2026GBX 365GBX 361
-1.10%		GBX 370GBX 36026,756 shs£83.10 million
08/27/2026GBX 371GBX 365
-1.62%		GBX 380GBX 36520,496 shs£84.02 million
08/26/2026GBX 370GBX 371
+0.27%		GBX 380GBX 37012,956 shs£85.40 million
08/25/2026GBX 374.50GBX 370
-1.20%		GBX 380GBX 37017,943 shs£85.17 million
08/24/2026GBX 374.30GBX 374.50
+0.05%		GBX 380GBX 37016,028 shs£86.21 million
08/21/2026GBX 374GBX 374.30
+0.08%		GBX 378GBX 374.2030,301 shs£86.16 million
08/20/2026GBX 370.34GBX 374
+0.99%		GBX 384.89GBX 36534,319 shs£86.09 million
08/19/2026GBX 375GBX 370.34
-1.24%		GBX 380GBX 370.3416,741 shs£85.25 million
08/18/2026GBX 374GBX 375
+0.27%		GBX 380GBX 36523,858 shs£86.32 million
08/17/2026GBX 377.50GBX 374
-0.93%		GBX 380GBX 36534,176 shs£86.09 million
08/14/2026GBX 379GBX 377.50
-0.40%		GBX 379.50GBX 370.3410,444 shs£86.90 million
08/13/2026GBX 378.75GBX 379
+0.07%		GBX 380GBX 36526,227 shs£87.24 million
08/12/2026GBX 376.45GBX 378.75
+0.61%		GBX 378.75GBX 368.3026,167 shs£87.18 million
08/11/2026GBX 373.05GBX 376.45
+0.91%		GBX 380GBX 36534,737 shs£86.66 million
Related Companies

This page (LON:WYN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel