Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free WYN Stock Alerts

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 346 -4.00 (-1.14%)
As of 12:27 PM Eastern
Compare

Wynnstay Group Stock Price Performance

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.89%, with a year-to-date return of 2.14%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 346 with a market cap of £79.65 million and volume of 14,284 shares. Five years ago, the stock traded at GBX 450, representing a 23.11% decrease over that period. At the time, it had a market cap of £90.62 million and a volume of 26,256 shares.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-7.59%
3 Month
Performance
-2.60%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-3.89%
5 Year
Performance
-23.11%

WYN Stock Chart for Tuesday, June, 23, 2026

WYN Chart by TradingView

Wynnstay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 346GBX 346GBX 352GBX 34620,351 shs£79.65 million
06/22/2026GBX 349.68GBX 346
-1.05%		GBX 355GBX 34514,284 shs£79.65 million
06/19/2026GBX 350GBX 349.68
-0.09%		GBX 355GBX 34517,541 shs£80.49 million
06/18/2026GBX 350.50GBX 350
-0.14%		GBX 355GBX 3456,128 shs£80.57 million
06/17/2026GBX 345GBX 350.50
+1.59%		GBX 350.69GBX 34817,608 shs£80.68 million
06/16/2026GBX 355GBX 345
-2.82%		GBX 355GBX 34531,331 shs£79.42 million
06/15/2026GBX 350GBX 355
+1.43%		GBX 355GBX 34568,078 shs£81.72 million
06/12/2026GBX 340GBX 350
+2.94%		GBX 355GBX 3458,549 shs£80.57 million
06/11/2026GBX 350GBX 340
-2.86%		GBX 355GBX 34016,752 shs£78.27 million
06/10/2026GBX 340GBX 350
+2.94%		GBX 350GBX 3355,167 shs£80.57 million
06/09/2026GBX 340GBX 340GBX 344.30GBX 3407,133 shs£78.27 million
06/08/2026GBX 344.40GBX 340
-1.28%		GBX 355GBX 34045,052 shs£78.27 million
06/05/2026GBX 340GBX 344.40
+1.30%		GBX 344.60GBX 34057,381 shs£79.28 million
06/04/2026GBX 350GBX 340
-2.86%		GBX 360GBX 34034,174 shs£78.27 million
06/03/2026GBX 360GBX 350
-2.78%		GBX 360GBX 35018,726 shs£80.57 million
06/02/2026GBX 360GBX 360GBX 370GBX 359.9644,582 shs£82.87 million
06/01/2026GBX 360GBX 360GBX 380GBX 36044,628 shs£82.87 million
05/29/2026GBX 370GBX 360
-2.70%		GBX 368GBX 360145,226 shs£82.87 million
05/28/2026GBX 372.58GBX 370
-0.69%		GBX 380GBX 3605,411 shs£85.17 million
05/27/2026GBX 360GBX 372.58
+3.49%		GBX 380GBX 3608,385 shs£85.76 million
05/26/2026GBX 374.42GBX 360
-3.85%		GBX 380GBX 36018,491 shs£82.87 million
05/25/2026GBX 374.42GBX 374.42GBX 380GBX 36031,085 shs£86.19 million
05/22/2026GBX 369GBX 374.42
+1.47%		GBX 380GBX 36031,085 shs£85.17 million
Related Companies

This page (LON:WYN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel