Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free WYN Stock Alerts

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 358.40 +3.40 (+0.96%)
As of 05/13/2026 11:55 AM Eastern
Compare

Wynnstay Group Stock Price Performance

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.72%, with a year-to-date return of 5.80%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 358.40 with a market cap of £82.50 million and volume of 10,924 shares. Five years ago, the stock traded at GBX 470, representing a 23.74% decrease over that period. At the time, it had a market cap of £94.35 million and a volume of 24,255 shares.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
+1.99%
3 Month
Performance
-5.44%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+10.72%
5 Year
Performance
-23.74%

WYN Stock Chart for Thursday, May, 14, 2026

WYN Chart by TradingView

Wynnstay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 345GBX 358.40
+3.88%		GBX 360GBX 34510,924 shs£82.50 million
05/12/2026GBX 358.53GBX 345
-3.77%		GBX 360GBX 34510,032 shs£79.42 million
05/11/2026GBX 348GBX 358.53
+3.03%		GBX 360GBX 3459,530 shs£82.53 million
05/08/2026GBX 359GBX 348
-3.06%		GBX 360GBX 34516,991 shs£80.11 million
05/07/2026GBX 352.25GBX 359
+1.92%		GBX 360GBX 34024,978 shs£82.64 million
05/06/2026GBX 354.83GBX 352.25
-0.73%		GBX 355GBX 34244,278 shs£81.08 million
05/05/2026N/AGBX 354.83GBX 360GBX 34035,533 shs£81.68 million
04/30/2026GBX 346GBX 348
+0.58%		GBX 350GBX 345.5525,767 shs£80.11 million
04/29/2026GBX 350GBX 346
-1.14%		GBX 350GBX 34022,489 shs£79.65 million
04/28/2026GBX 347.98GBX 350
+0.58%		GBX 350GBX 34012,476 shs£80.57 million
04/27/2026GBX 345.28GBX 347.98
+0.78%		GBX 350GBX 34045,428 shs£80.10 million
04/24/2026GBX 355GBX 345.28
-2.74%		GBX 360GBX 340184,085 shs£79.48 million
04/23/2026GBX 355GBX 355GBX 360GBX 340107,714 shs£81.72 million
04/22/2026GBX 348GBX 355
+2.01%		GBX 360GBX 34042,976 shs£81.72 million
04/21/2026GBX 354.78GBX 348
-1.91%		GBX 360GBX 34629,643 shs£80.11 million
04/20/2026GBX 357.48GBX 354.78
-0.76%		GBX 360GBX 35020,309 shs£81.67 million
04/17/2026GBX 355.02GBX 357.48
+0.69%		GBX 357.50GBX 34516,983 shs£82.29 million
04/16/2026GBX 355GBX 355.02
+0.01%		GBX 358.50GBX 35047,894 shs£81.72 million
04/15/2026GBX 351.40GBX 355
+1.02%		GBX 370GBX 35041,171 shs£81.72 million
04/14/2026GBX 355.56GBX 351.40
-1.17%		GBX 360GBX 35032,028 shs£80.89 million
04/13/2026GBX 357.13GBX 355.56
-0.44%		GBX 362GBX 35023,567 shs£81.85 million
Related Companies

This page (LON:WYN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel