Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free WYN Stock Alerts

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 350 -10.00 (-2.78%)
As of 11:58 AM Eastern
Compare

Wynnstay Group Stock Price Performance

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.07%, with a year-to-date return of 3.32%.

As of the latest close, Wynnstay Group traded at GBX 360 with a market cap of £82.87 million and volume of 44,582 shares. Five years ago, the stock traded at GBX 452.50, representing a 22.65% decrease over that period. At the time, it had a market cap of £90.84 million and a volume of 19,264 shares.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
3 Month
Performance
-8.26%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+2.07%
5 Year
Performance
-22.65%

WYN Stock Chart for Wednesday, June, 3, 2026

WYN Chart by TradingView

Wynnstay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 360GBX 360GBX 370GBX 359.9644,582 shs£82.87 million
06/01/2026GBX 360GBX 360GBX 380GBX 36044,628 shs£82.87 million
05/29/2026GBX 370GBX 360
-2.70%		GBX 368GBX 360145,226 shs£82.87 million
05/28/2026GBX 372.58GBX 370
-0.69%		GBX 380GBX 3605,411 shs£85.17 million
05/27/2026GBX 360GBX 372.58
+3.49%		GBX 380GBX 3608,385 shs£85.76 million
05/26/2026GBX 374.42GBX 360
-3.85%		GBX 380GBX 36018,491 shs£82.87 million
05/25/2026GBX 374.42GBX 374.42GBX 380GBX 36031,085 shs£86.19 million
05/22/2026GBX 369GBX 374.42
+1.47%		GBX 380GBX 36031,085 shs£85.17 million
05/21/2026GBX 365.82GBX 369
+0.87%		GBX 380GBX 36015,789 shs£84.94 million
05/20/2026GBX 365GBX 365.82
+0.22%		GBX 369.43GBX 365.5011,134 shs£84.21 million
05/19/2026GBX 370GBX 365
-1.35%		GBX 370GBX 36416,295 shs£85.17 million
05/18/2026GBX 370GBX 370GBX 370GBX 36015,127 shs£85.17 million
05/15/2026GBX 359GBX 370
+3.06%		GBX 370GBX 36028,675 shs£85.17 million
05/14/2026GBX 358.40GBX 359
+0.17%		GBX 370GBX 35047,505 shs£82.64 million
05/13/2026GBX 345GBX 358.40
+3.88%		GBX 360GBX 34510,924 shs£82.50 million
05/12/2026GBX 358.53GBX 345
-3.77%		GBX 360GBX 34510,032 shs£79.42 million
05/11/2026GBX 348GBX 358.53
+3.03%		GBX 360GBX 3459,530 shs£82.53 million
05/08/2026GBX 359GBX 348
-3.06%		GBX 360GBX 34516,991 shs£80.11 million
05/07/2026GBX 352.25GBX 359
+1.92%		GBX 360GBX 34024,978 shs£82.64 million
05/06/2026GBX 354.83GBX 352.25
-0.73%		GBX 355GBX 34244,278 shs£81.08 million
05/05/2026N/AGBX 354.83GBX 360GBX 34035,533 shs£81.68 million
Related Companies

This page (LON:WYN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel