Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free IOF Stock Alerts

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 51 0.00 (0.00%)
As of 12:46 PM Eastern
Compare

Iofina Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-12.97%
3 Month
Performance
+4.51%
Year-To-Date
Performance
+92.45%
1 Year
Performance
+104.00%
5 Year
Performance
+332.61%

IOF Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.00%, with a year-to-date return of 92.45%. In the past month, the stock has decreased 12.97%, reflecting recent market activity.

As of the latest close, Iofina traded at GBX 51 with a market cap of £97.85 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 11.79, representing a 332.61% increase over that period. At the time, it had a market cap of £22.62 million and a volume of 119,610 shares. View the advanced IOF chart on TradingView.

Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Iofina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 51GBX 51GBX 53GBX 501.01 million shs£97.85 million
08/21/2026GBX 52.45GBX 51
-2.76%		GBX 51GBX 49442,919 shs£97.85 million
08/20/2026GBX 52.50GBX 52.45
-0.10%		GBX 52.50GBX 5272,851 shs£100.63 million
08/19/2026GBX 52.01GBX 52.50
+0.94%		GBX 53GBX 5254,423 shs£100.73 million
08/18/2026GBX 53GBX 52.01
-1.87%		GBX 53GBX 52138,983 shs£99.79 million
08/17/2026GBX 52.20GBX 53
+1.53%		GBX 53GBX 52159,993 shs£101.69 million
08/14/2026GBX 52.01GBX 52.20
+0.36%		GBX 53GBX 5254,628 shs£100.15 million
08/13/2026GBX 52.10GBX 52.01
-0.17%		GBX 53GBX 52353,607 shs£99.79 million
08/12/2026GBX 52.46GBX 52.10
-0.69%		GBX 53GBX 52339,950 shs£99.96 million
08/11/2026GBX 52.80GBX 52.46
-0.64%		GBX 53GBX 5279,045 shs£100.65 million
08/10/2026GBX 53GBX 52.80
-0.38%		GBX 52.80GBX 52183,112 shs£101.30 million
08/07/2026GBX 54GBX 53
-1.85%		GBX 54GBX 52214,850 shs£101.69 million
08/06/2026GBX 54.80GBX 54
-1.46%		GBX 56GBX 52545,240 shs£103.60 million
08/05/2026GBX 55.70GBX 54.80
-1.62%		GBX 56GBX 54285,749 shs£105.14 million
08/04/2026GBX 56GBX 55.70
-0.54%		GBX 56GBX 5472,669 shs£106.87 million
08/03/2026GBX 55GBX 56
+1.82%		GBX 58GBX 54.63184,429 shs£107.44 million
07/31/2026GBX 55.99GBX 55
-1.77%		GBX 57.80GBX 55207,041 shs£105.52 million
07/30/2026GBX 59.55GBX 55.99
-5.98%		GBX 60GBX 55.10469,300 shs£107.42 million
07/29/2026GBX 59.46GBX 59.55
+0.15%		GBX 60.12GBX 57416,627 shs£114.25 million
07/28/2026GBX 59GBX 59.46
+0.78%		GBX 60GBX 57114,682 shs£114.08 million
07/27/2026GBX 58.60GBX 59
+0.68%		GBX 59GBX 5752,497 shs£113.20 million
07/24/2026GBX 59GBX 58.60
-0.68%		GBX 59GBX 5774,843 shs£112.43 million
07/23/2026GBX 59.88GBX 59
-1.47%		GBX 60GBX 58376,917 shs£113.20 million
Related Companies

This page (LON:IOF) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel