Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IOF Stock Alerts

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 45 -2.50 (-5.26%)
As of 06/3/2026 12:30 PM Eastern
Compare

Iofina Stock Price Performance

The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 69.81%.

As of the latest close, Iofina traded at GBX 45 with a market cap of £86.34 million and volume of 1.09 million shares. Five years ago, the stock traded at GBX 13.06, representing a 244.56% increase over that period. At the time, it had a market cap of £24.94 million and a volume of 494,397 shares.

Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
3 Month
Performance
+81.82%
Year-To-Date
Performance
+69.81%
1 Year
Performance
+80.00%
5 Year
Performance
+244.56%

IOF Stock Chart for Thursday, June, 4, 2026

IOF Chart by TradingView

Iofina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 47.50GBX 45
-5.26%		GBX 48GBX 44.501.09 million shs£86.34 million
06/02/2026GBX 48GBX 47.50
-1.04%		GBX 48.50GBX 47369,087 shs£91.13 million
06/01/2026GBX 47GBX 48
+2.13%		GBX 49GBX 47104,369 shs£92.09 million
05/29/2026GBX 48.40GBX 47
-2.89%		GBX 49GBX 4765,977 shs£90.17 million
05/28/2026GBX 48.70GBX 48.40
-0.62%		GBX 49GBX 47142,694 shs£92.86 million
05/27/2026GBX 47GBX 48.70
+3.62%		GBX 49GBX 47248,682 shs£93.44 million
05/26/2026GBX 48.80GBX 47
-3.69%		GBX 49GBX 47287,239 shs£90.17 million
05/25/2026GBX 48.80GBX 48.80GBX 49GBX 47292,046 shs£93.63 million
05/22/2026GBX 48.90GBX 48.80
-0.20%		GBX 49GBX 47292,046 shs£93.05 million
05/21/2026GBX 47.25GBX 48.90
+3.49%		GBX 49GBX 47527,897 shs£93.82 million
05/20/2026GBX 46.75GBX 47.25
+1.07%		GBX 47.50GBX 46652,517 shs£90.65 million
05/19/2026GBX 47.50GBX 46.75
-1.58%		GBX 47.40GBX 46.50914,164 shs£91.13 million
05/18/2026GBX 48GBX 47.50
-1.04%		GBX 48.50GBX 46.56730,826 shs£91.13 million
05/15/2026GBX 49.48GBX 48
-2.99%		GBX 49GBX 48723,649 shs£92.09 million
05/14/2026GBX 47GBX 49.48
+5.28%		GBX 50GBX 46.501.73 million shs£94.93 million
05/13/2026GBX 45.55GBX 47
+3.18%		GBX 47.40GBX 45568,406 shs£90.17 million
05/12/2026GBX 46.50GBX 45.55
-2.04%		GBX 47GBX 45549,271 shs£87.39 million
05/11/2026GBX 46.90GBX 46.50
-0.85%		GBX 47GBX 45.50458,870 shs£89.21 million
05/08/2026GBX 44.39GBX 46.90
+5.66%		GBX 47.79GBX 441.02 million shs£89.98 million
05/07/2026GBX 45GBX 44.39
-1.36%		GBX 45.50GBX 43.631.29 million shs£85.16 million
05/06/2026GBX 47.50GBX 45
-5.26%		GBX 49.50GBX 43.502.27 million shs£86.34 million
05/05/2026N/AGBX 47.50GBX 48.39GBX 40.652.90 million shs£91.13 million
Related Companies

This page (LON:IOF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel