Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free IOF Stock Alerts

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 55.70 -0.30 (-0.54%)
As of 10:20 AM Eastern
Compare

Iofina Stock Price Performance

The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.35%, with a year-to-date return of 110.19%. In the past month, the stock has increased 9.69%, reflecting recent market activity.

As of the latest close, Iofina traded at GBX 56 with a market cap of £107.44 million and volume of 184,429 shares. Five years ago, the stock traded at GBX 12.90, representing a 331.78% increase over that period. At the time, it had a market cap of £24.75 million and a volume of 48,639 shares.

Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+9.69%
Year-To-Date
Performance
+110.19%
1 Year
Performance
+127.35%
5 Year
Performance
+331.78%

IOF Stock Chart for Tuesday, August, 4, 2026

IOF Chart by TradingView

Iofina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 55GBX 56
+1.82%		GBX 58GBX 54.63184,429 shs£107.44 million
07/31/2026GBX 55.99GBX 55
-1.77%		GBX 57.80GBX 55207,041 shs£105.52 million
07/30/2026GBX 59.55GBX 55.99
-5.98%		GBX 60GBX 55.10469,300 shs£107.42 million
07/29/2026GBX 59.46GBX 59.55
+0.15%		GBX 60.12GBX 57416,627 shs£114.25 million
07/28/2026GBX 59GBX 59.46
+0.78%		GBX 60GBX 57114,682 shs£114.08 million
07/27/2026GBX 58.60GBX 59
+0.68%		GBX 59GBX 5752,497 shs£113.20 million
07/24/2026GBX 59GBX 58.60
-0.68%		GBX 59GBX 5774,843 shs£112.43 million
07/23/2026GBX 59.88GBX 59
-1.47%		GBX 60GBX 58376,917 shs£113.20 million
07/22/2026GBX 57GBX 59.88
+5.05%		GBX 59.88GBX 57302,797 shs£114.89 million
07/21/2026GBX 57GBX 57GBX 58GBX 56216,596 shs£109.36 million
07/20/2026GBX 58GBX 57
-1.72%		GBX 58GBX 56395,595 shs£109.36 million
07/17/2026GBX 57GBX 58
+1.75%		GBX 58GBX 56.50441,901 shs£111.28 million
07/16/2026GBX 57.20GBX 57
-0.35%		GBX 59GBX 57637,063 shs£109.36 million
07/15/2026GBX 55.84GBX 57.20
+2.44%		GBX 59GBX 57993,592 shs£109.74 million
07/14/2026GBX 57GBX 55.84
-2.04%		GBX 58GBX 55.33296,431 shs£107.13 million
07/13/2026GBX 58.80GBX 57
-3.06%		GBX 58GBX 56209,646 shs£109.36 million
07/10/2026GBX 56GBX 58.80
+5.00%		GBX 59GBX 56939,806 shs£112.81 million
07/09/2026GBX 53.59GBX 56
+4.51%		GBX 56GBX 53.95249,375 shs£107.44 million
07/08/2026GBX 56GBX 53.59
-4.31%		GBX 56GBX 53745,613 shs£102.81 million
07/07/2026GBX 53GBX 56
+5.66%		GBX 57GBX 511.18 million shs£107.44 million
07/06/2026GBX 52GBX 53
+1.92%		GBX 53GBX 51.10170,195 shs£101.69 million
07/03/2026GBX 50.78GBX 52
+2.40%		GBX 52GBX 50297,724 shs£99.77 million
Related Companies

This page (LON:IOF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel