Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free IOF Stock Alerts

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 51 0.00 (0.00%)
As of 09/11/2026 12:38 PM Eastern
Compare

Iofina Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-2.30%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+92.45%
1 Year
Performance
+110.74%
5 Year
Performance
+254.78%

IOF Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.74%, with a year-to-date return of 92.45%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Iofina traded at GBX 51 with a market cap of £97.85 million and volume of 339,264 shares. Five years ago, the stock traded at GBX 14.38, representing a 254.78% increase over that period. At the time, it had a market cap of £27.58 million and a volume of 485,281 shares. View the advanced IOF chart on TradingView.

Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Iofina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 52GBX 51
-1.92%		GBX 52GBX 51339,264 shs£97.85 million
09/10/2026GBX 53GBX 52
-1.89%		GBX 53GBX 5138,539 shs£99.77 million
09/09/2026GBX 52.66GBX 53
+0.64%		GBX 53GBX 51237,770 shs£101.69 million
09/08/2026GBX 52.13GBX 52.66
+1.03%		GBX 53GBX 51.40765,315 shs£101.04 million
09/07/2026GBX 51.25GBX 52.13
+1.71%		GBX 53GBX 50311,489 shs£100.01 million
09/04/2026GBX 50GBX 51.25
+2.50%		GBX 52GBX 49241,664 shs£98.33 million
09/03/2026GBX 49GBX 50
+2.04%		GBX 51GBX 48389,711 shs£95.93 million
09/02/2026GBX 52.44GBX 49
-6.56%		GBX 50GBX 48594,805 shs£94.01 million
09/01/2026GBX 51GBX 52.44
+2.82%		GBX 53GBX 50.7064,556 shs£100.61 million
08/31/2026GBX 51GBX 51GBX 53GBX 50.11199,256 shs£97.85 million
08/28/2026GBX 51.75GBX 51
-1.45%		GBX 53GBX 50.11199,256 shs£97.85 million
08/27/2026GBX 52GBX 51.75
-0.48%		GBX 53GBX 51108,968 shs£99.29 million
08/26/2026GBX 50GBX 52
+4.00%		GBX 53GBX 49.66416,775 shs£99.77 million
08/25/2026GBX 51GBX 50
-1.96%		GBX 52GBX 49.344.70 million shs£95.93 million
08/24/2026GBX 51GBX 51GBX 53GBX 501.01 million shs£97.85 million
08/21/2026GBX 52.45GBX 51
-2.76%		GBX 51GBX 49442,919 shs£97.85 million
08/20/2026GBX 52.50GBX 52.45
-0.10%		GBX 52.50GBX 5272,851 shs£100.63 million
08/19/2026GBX 52.01GBX 52.50
+0.94%		GBX 53GBX 5254,423 shs£100.73 million
08/18/2026GBX 53GBX 52.01
-1.87%		GBX 53GBX 52138,983 shs£99.79 million
08/17/2026GBX 52.20GBX 53
+1.53%		GBX 53GBX 52159,993 shs£101.69 million
08/14/2026GBX 52.01GBX 52.20
+0.36%		GBX 53GBX 5254,628 shs£100.15 million
08/13/2026GBX 52.10GBX 52.01
-0.17%		GBX 53GBX 52353,607 shs£99.79 million
Related Companies

This page (LON:IOF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel