Free Trial

Iofina (IOF) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free IOF Stock Alerts
GBX 19.50
-0.50 (-2.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Iofina Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-9.30%
3 Month
Performance
-31.10%
6 Month
Performance
-20.41%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-41.35%
Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

IOF Stock Chart for Saturday, May, 4, 2024

IOF Chart by TradingView

Iofina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 20GBX 20GBX 20GBX 19610,321 shs£38.37 million
05/02/2024GBX 19.50GBX 20
+2.56%		GBX 20.70GBX 19.66260,704 shs£38.37 million
05/01/2024GBX 20.25GBX 19.50
-3.70%		GBX 21GBX 19.5071,863 shs£37.41 million
04/30/2024GBX 20.25GBX 20.25GBX 20.73GBX 19.5570,005 shs£38.85 million
04/29/2024GBX 19.95GBX 20.25
+1.50%		GBX 20.42GBX 19.7296,242 shs£38.85 million
04/26/2024GBX 19.74GBX 19.95
+1.04%		GBX 20.50GBX 19.70191,915 shs£38.28 million
04/25/2024GBX 20.25GBX 19.74
-2.50%		GBX 20.50GBX 19215,535 shs£37.88 million
04/24/2024GBX 20.50GBX 20.25
-1.22%		GBX 20.49GBX 19.6085,595 shs£38.85 million
04/23/2024GBX 21GBX 20.50
-2.38%		GBX 20.90GBX 20306,158 shs£39.33 million
04/22/2024GBX 20.50GBX 21
+2.44%		GBX 21GBX 19.50158,778 shs£40.29 million
04/19/2024GBX 19.67GBX 20.65
+4.98%		GBX 20.65GBX 19.20443,354 shs£39.62 million
04/18/2024GBX 20.50GBX 19.67
-4.05%		GBX 20.10GBX 18.68328,945 shs£37.74 million
04/17/2024GBX 21GBX 20.50
-2.38%		GBX 21.16GBX 20524,703 shs£39.33 million
04/16/2024GBX 24GBX 21
-12.50%		GBX 22GBX 20825,945 shs£40.29 million
04/15/2024GBX 20.80GBX 24
+15.38%		GBX 24.70GBX 20.65980,575 shs£46.05 million
04/12/2024GBX 20.40GBX 20.80
+1.96%		GBX 21.12GBX 19.50962,011 shs£39.91 million
04/11/2024GBX 20GBX 20.40
+2.00%		GBX 21GBX 20157,606 shs£39.14 million
04/10/2024GBX 19.99GBX 20
+0.05%		GBX 20.14GBX 19364,663 shs£38.37 million
04/09/2024GBX 20GBX 19.99
-0.05%		GBX 21GBX 19.50374,046 shs£38.35 million
04/08/2024GBX 21GBX 20
-4.76%		GBX 22GBX 19.201.16 million shs£38.37 million
04/05/2024GBX 21.50GBX 20.88
-2.88%		GBX 22GBX 20416,411 shs£40.06 million
04/04/2024GBX 22GBX 21.50
-2.27%		GBX 22.14GBX 21287,199 shs£41.25 million
04/03/2024GBX 21.59GBX 22
+1.88%		GBX 23GBX 21244,634 shs£42.21 million
04/02/2024GBX 22GBX 21.59
-1.85%		GBX 22GBX 21265,762 shs£41.43 million
04/01/2024GBX 22GBX 22GBX 23GBX 21178,104 shs£42.21 million
03/29/2024GBX 22GBX 22GBX 23GBX 21178,104 shs£42.21 million
03/28/2024GBX 22.44GBX 22
-1.96%		GBX 22GBX 22178,105 shs£42.21 million
03/27/2024GBX 22GBX 22.44
+2.00%		GBX 23GBX 21.60136,555 shs£43.05 million
03/26/2024GBX 22GBX 22GBX 22GBX 22199,777 shs£42.21 million
03/25/2024GBX 22GBX 22GBX 22.14GBX 21433,650 shs£42.21 million
03/22/2024GBX 22.09GBX 21.95
-0.67%		GBX 23GBX 2182,060 shs£42.10 million
03/21/2024GBX 22.44GBX 22.09
-1.54%		GBX 22.60GBX 21.66241,640 shs£42.39 million
03/20/2024GBX 22.40GBX 22.44
+0.18%		GBX 22.75GBX 22.0275,878 shs£43.05 million
03/19/2024GBX 22.50GBX 22.40
-0.44%		GBX 23GBX 22149,151 shs£42.98 million
03/18/2024GBX 23.25GBX 22.50
-3.23%		GBX 22.50GBX 22.50130,613 shs£43.17 million
03/15/2024GBX 23.15GBX 23.25
+0.44%		GBX 23.25GBX 22.5068,854 shs£44.61 million
03/14/2024GBX 23.34GBX 23.15
-0.82%		GBX 23.34GBX 22.6513,414 shs£44.41 million
03/13/2024GBX 22.50GBX 23.34
+3.73%		GBX 24GBX 22514,040 shs£44.78 million
03/12/2024GBX 22GBX 22.50
+2.27%		GBX 22.79GBX 22103,947 shs£43.17 million
03/11/2024GBX 22.50GBX 22
-2.22%		GBX 23GBX 225,051 shs£42.21 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024GBX 23GBX 22.50
-2.17%		GBX 23.50GBX 22.50371,458 shs£43.17 million
03/07/2024GBX 22.21GBX 23
+3.56%		GBX 23.50GBX 22.35313,510 shs£44.13 million
03/06/2024GBX 23GBX 22.21
-3.43%		GBX 23.14GBX 22117,786 shs£42.61 million
03/05/2024GBX 22.80GBX 23
+0.88%		GBX 23.25GBX 22254,556 shs£44.13 million
03/04/2024GBX 23.80GBX 22.80
-4.20%		GBX 24GBX 22210,003 shs£43.74 million
03/01/2024GBX 23.50GBX 23.80
+1.28%		GBX 23.92GBX 23208,248 shs£45.66 million
02/29/2024GBX 24.25GBX 23.50
-3.09%		GBX 24.35GBX 23.15140,582 shs£45.09 million
02/28/2024GBX 24.50GBX 24.25
-1.02%		GBX 24.84GBX 2454,532 shs£46.53 million
02/27/2024GBX 24.75GBX 24.50
-1.01%		GBX 25.25GBX 2488,564 shs£47.01 million
02/26/2024GBX 24.75GBX 24.75GBX 25.50GBX 24.5525,373 shs£47.49 million
02/23/2024GBX 24.75GBX 24.75GBX 25.39GBX 24.7519,404 shs£47.49 million
02/22/2024GBX 24.75GBX 24.75GBX 25.39GBX 2499,955 shs£47.49 million
02/21/2024GBX 24.50GBX 24.75
+1.02%		GBX 25.25GBX 24.50105,527 shs£47.49 million
02/20/2024GBX 24.75GBX 24.50
-1.01%		GBX 24.90GBX 24.1681,908 shs£47.01 million
02/19/2024GBX 25GBX 24.75
-1.00%		GBX 25.50GBX 24.11208,482 shs£47.49 million
02/16/2024GBX 25.25GBX 25
-0.99%		GBX 25.25GBX 24.5888,798 shs£47.97 million
02/15/2024GBX 25.19GBX 25.25
+0.22%		GBX 25.50GBX 24.5030,164 shs£48.45 million
02/14/2024GBX 26GBX 25.19
-3.10%		GBX 26.50GBX 25115,868 shs£48.34 million
02/13/2024GBX 26.84GBX 26
-3.13%		GBX 27.50GBX 25.60188,965 shs£49.88 million
02/12/2024GBX 26.75GBX 26.84
+0.34%		GBX 27.50GBX 2681,259 shs£51.50 million
02/09/2024GBX 27.49GBX 26.75
-2.68%		GBX 27.84GBX 26.02119,643 shs£51.32 million
02/08/2024GBX 28.80GBX 27.49
-4.56%		GBX 28.50GBX 27171,642 shs£52.74 million
02/07/2024GBX 28.34GBX 28.80
+1.62%		GBX 28.80GBX 27.4459,844 shs£55.26 million
02/06/2024GBX 27.30GBX 28.34
+3.81%		GBX 28.70GBX 27.50173,661 shs£54.37 million
02/05/2024GBX 28.30GBX 27.30
-3.53%		GBX 28.65GBX 27.30184,852 shs£52.38 million

Related Companies:
This page (LON:IOF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits