Top 5 Stocks to Buy Now
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free IOF Stock Alerts

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 53 0.00 (0.00%)
As of 08:33 AM Eastern
Compare

Iofina Stock Price Performance

The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.66%, with a year-to-date return of 100.00%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, Iofina traded at GBX 54 with a market cap of £103.60 million and volume of 1.47 million shares. Five years ago, the stock traded at GBX 13.30, representing a 298.50% increase over that period. At the time, it had a market cap of £26.86 million and a volume of 500,451 shares.

Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+8.61%
3 Month
Performance
+126.74%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+108.66%
5 Year
Performance
+298.50%

IOF Stock Chart for Wednesday, June, 24, 2026

IOF Chart by TradingView

Iofina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 57GBX 54
-5.26%		GBX 57GBX 51.101.47 million shs£103.60 million
06/22/2026GBX 55GBX 57
+3.64%		GBX 59GBX 54.751.69 million shs£109.36 million
06/19/2026GBX 53.60GBX 55
+2.61%		GBX 57GBX 54.061.16 million shs£105.52 million
06/18/2026GBX 50.70GBX 53.60
+5.72%		GBX 54.90GBX 501.15 million shs£102.84 million
06/17/2026GBX 51.75GBX 50.70
-2.03%		GBX 52GBX 50.20319,654 shs£97.27 million
06/16/2026GBX 50GBX 51.75
+3.50%		GBX 53GBX 49885,606 shs£99.29 million
06/15/2026GBX 48GBX 50
+4.17%		GBX 50GBX 47686,127 shs£95.93 million
06/12/2026GBX 47.40GBX 48
+1.27%		GBX 48.50GBX 46.50711,709 shs£92.09 million
06/11/2026GBX 48.02GBX 47.40
-1.29%		GBX 48.50GBX 46.88384,660 shs£90.94 million
06/10/2026GBX 44.80GBX 48.02
+7.19%		GBX 48.51GBX 44485,777 shs£92.13 million
06/09/2026GBX 45.66GBX 44.80
-1.88%		GBX 46GBX 44203,524 shs£85.95 million
06/08/2026GBX 45GBX 45.66
+1.47%		GBX 45.66GBX 44342,697 shs£87.60 million
06/05/2026GBX 45.87GBX 45
-1.90%		GBX 46GBX 43.901.13 million shs£86.34 million
06/04/2026GBX 45GBX 45.87
+1.93%		GBX 46GBX 40.021.58 million shs£88.01 million
06/03/2026GBX 47.50GBX 45
-5.26%		GBX 48GBX 44.501.09 million shs£86.34 million
06/02/2026GBX 48GBX 47.50
-1.04%		GBX 48.50GBX 47369,087 shs£91.13 million
06/01/2026GBX 47GBX 48
+2.13%		GBX 49GBX 47104,369 shs£92.09 million
05/29/2026GBX 48.40GBX 47
-2.89%		GBX 49GBX 4765,977 shs£90.17 million
05/28/2026GBX 48.70GBX 48.40
-0.62%		GBX 49GBX 47142,694 shs£92.86 million
05/27/2026GBX 47GBX 48.70
+3.62%		GBX 49GBX 47248,682 shs£93.44 million
05/26/2026GBX 48.80GBX 47
-3.69%		GBX 49GBX 47287,239 shs£90.17 million
05/25/2026GBX 48.80GBX 48.80GBX 49GBX 47292,046 shs£93.63 million
Related Companies

This page (LON:IOF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel