Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free IOF Stock Alerts

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 49.48 +2.48 (+5.28%)
As of 05/14/2026 12:34 PM Eastern
Compare

Iofina Stock Price Performance

The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.91%, with a year-to-date return of 86.72%. In the past month, the stock has increased 59.61%, reflecting recent market activity.

As of the latest close, Iofina traded at GBX 49.48 with a market cap of £94.93 million and volume of 1.73 million shares. Five years ago, the stock traded at GBX 12, representing a 312.33% increase over that period. At the time, it had a market cap of £23.02 million and a volume of 138,289 shares.

Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.50%
1 Month
Performance
+59.61%
3 Month
Performance
+105.17%
Year-To-Date
Performance
+86.72%
1 Year
Performance
+119.91%
5 Year
Performance
+312.33%

IOF Stock Chart for Friday, May, 15, 2026

IOF Chart by TradingView

Iofina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 47GBX 49.48
+5.28%		GBX 50GBX 46.501.73 million shs£94.93 million
05/13/2026GBX 45.55GBX 47
+3.18%		GBX 47.40GBX 45568,406 shs£90.17 million
05/12/2026GBX 46.50GBX 45.55
-2.04%		GBX 47GBX 45549,271 shs£87.39 million
05/11/2026GBX 46.90GBX 46.50
-0.85%		GBX 47GBX 45.50458,870 shs£89.21 million
05/08/2026GBX 44.39GBX 46.90
+5.66%		GBX 47.79GBX 441.02 million shs£89.98 million
05/07/2026GBX 45GBX 44.39
-1.36%		GBX 45.50GBX 43.631.29 million shs£85.16 million
05/06/2026GBX 47.50GBX 45
-5.26%		GBX 49.50GBX 43.502.27 million shs£86.34 million
05/05/2026N/AGBX 47.50GBX 48.39GBX 40.652.90 million shs£91.13 million
04/30/2026GBX 32.68GBX 39
+19.36%		GBX 39.55GBX 343.73 million shs£74.83 million
04/29/2026GBX 33GBX 32.68
-0.98%		GBX 33.33GBX 32895,553 shs£62.69 million
04/28/2026GBX 32.95GBX 33
+0.17%		GBX 33.93GBX 32.502.13 million shs£63.31 million
04/27/2026GBX 33.85GBX 32.95
-2.68%		GBX 34.50GBX 31.502.41 million shs£63.21 million
04/24/2026GBX 33.50GBX 33.85
+1.05%		GBX 35.48GBX 33.50884,074 shs£64.95 million
04/23/2026GBX 32.45GBX 33.50
+3.25%		GBX 34GBX 321.04 million shs£64.27 million
04/22/2026GBX 31.05GBX 32.45
+4.49%		GBX 33.40GBX 32.451.09 million shs£62.25 million
04/21/2026GBX 30.82GBX 31.05
+0.74%		GBX 32GBX 30267,103 shs£59.57 million
04/20/2026GBX 31GBX 30.82
-0.57%		GBX 32GBX 30459,717 shs£59.14 million
04/17/2026GBX 31GBX 31GBX 31.96GBX 30800,192 shs£59.48 million
04/16/2026GBX 31GBX 31GBX 31GBX 301.08 million shs£59.48 million
04/15/2026GBX 29.50GBX 31
+5.08%		GBX 31.88GBX 30.551.57 million shs£59.48 million
04/14/2026GBX 29.60GBX 29.50
-0.34%		GBX 31GBX 29587,731 shs£56.60 million
Related Companies

This page (LON:IOF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel