Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free IOF Stock Alerts

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 54.90 +2.40 (+4.57%)
As of 10/2/2026 12:31 PM Eastern
Compare

Iofina Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
+7.12%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+107.17%
1 Year
Performance
+134.88%
5 Year
Performance
+272.20%

IOF Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.88%, with a year-to-date return of 107.17%. In the past month, the stock has increased 7.12%, reflecting recent market activity.

As of the latest close, Iofina traded at GBX 54.90 with a market cap of £105.33 million and volume of 928,831 shares. Five years ago, the stock traded at GBX 14.75, representing a 272.20% increase over that period. At the time, it had a market cap of £28.30 million and a volume of 74,684 shares. View the advanced IOF chart on TradingView.

Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Iofina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 54GBX 54.90
+1.67%		GBX 55GBX 51928,831 shs£105.33 million
10/01/2026GBX 53.30GBX 54
+1.31%		GBX 54GBX 51.10240,926 shs£103.60 million
09/30/2026GBX 52.60GBX 53.30
+1.33%		GBX 54GBX 52116,097 shs£102.26 million
09/29/2026GBX 52.40GBX 52.60
+0.38%		GBX 53.33GBX 51.38112,422 shs£100.92 million
09/28/2026GBX 51.65GBX 52.40
+1.45%		GBX 54GBX 52.23138,477 shs£100.53 million
09/25/2026GBX 53GBX 51.65
-2.55%		GBX 53.35GBX 511.09 million shs£99.10 million
09/24/2026GBX 53.25GBX 53
-0.47%		GBX 54GBX 51.50356,630 shs£101.69 million
09/23/2026GBX 54.90GBX 53.25
-3.01%		GBX 56GBX 52876,942 shs£102.16 million
09/22/2026GBX 55.70GBX 54.90
-1.43%		GBX 56GBX 541.16 million shs£105.33 million
09/21/2026GBX 52GBX 55.70
+7.11%		GBX 56GBX 50.801.13 million shs£106.86 million
09/18/2026GBX 52GBX 52GBX 52GBX 50165,672 shs£99.77 million
09/17/2026GBX 50GBX 52
+4.00%		GBX 52GBX 50.31275,468 shs£99.77 million
09/16/2026GBX 52.20GBX 50
-4.21%		GBX 53GBX 50345,288 shs£95.93 million
09/15/2026GBX 53GBX 52.20
-1.51%		GBX 55GBX 51.25277,561 shs£100.15 million
09/14/2026GBX 51GBX 53
+3.92%		GBX 54GBX 51734,060 shs£101.69 million
09/11/2026GBX 52GBX 51
-1.92%		GBX 52GBX 51339,264 shs£97.85 million
09/10/2026GBX 53GBX 52
-1.89%		GBX 53GBX 5138,539 shs£99.77 million
09/09/2026GBX 52.66GBX 53
+0.64%		GBX 53GBX 51237,770 shs£101.69 million
09/08/2026GBX 52.13GBX 52.66
+1.03%		GBX 53GBX 51.40765,315 shs£101.04 million
09/07/2026GBX 51.25GBX 52.13
+1.71%		GBX 53GBX 50311,489 shs£100.01 million
09/04/2026GBX 50GBX 51.25
+2.50%		GBX 52GBX 49241,664 shs£98.33 million
09/03/2026GBX 49GBX 50
+2.04%		GBX 51GBX 48389,711 shs£95.93 million
Related Companies

This page (LON:IOF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel