Free Trial

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 24.40 -0.30 (-1.21%)
As of 07/11/2025 12:29 PM Eastern

Iofina Stock Price Performance

The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.49%, with a year-to-date return of 28.42%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Iofina traded at GBX 24.40 with a market cap of £58.58 million and volume of 778,721 shares. Five years ago, the stock traded at GBX 16.50, representing a 47.88% increase over that period. At the time, it had a market cap of £29.74 million and a volume of 103,468 shares.

Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
-5.06%
3 Month
Performance
+18.97%
Year-To-Date
Performance
+28.42%
1 Year
Performance
+13.49%
5 Year
Performance
+47.88%

IOF Stock Chart for Saturday, July, 12, 2025

Iofina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 24.70GBX 24.40
-1.21%
GBX 25GBX 24.20778,721 shs£58.58 million
07/10/2025GBX 24.78GBX 24.70
-0.31%
GBX 25GBX 24.20114,842 shs£59.30 million
07/09/2025GBX 24GBX 24.78
+3.24%
GBX 25GBX 24.23825,640 shs£59.49 million
07/08/2025GBX 24.85GBX 24
-3.40%
GBX 24.85GBX 23.16471,969 shs£57.62 million
07/07/2025GBX 24.25GBX 24.85
+2.45%
GBX 25GBX 24.3496,195 shs£59.65 million
07/04/2025GBX 24.34GBX 24.34GBX 24.89GBX 24.3471,879 shs£58.43 million
07/03/2025GBX 24.74GBX 24.34
-1.63%
GBX 24.89GBX 24.3471,879 shs£58.43 million
07/02/2025GBX 24.50GBX 24.74
+0.98%
GBX 24.74GBX 244.11 million shs£59.40 million
07/01/2025GBX 24.50GBX 24.50GBX 24.50GBX 24.2377,659 shs£58.82 million
06/30/2025GBX 24.49GBX 24.50
+0.04%
GBX 24.50GBX 23.52429,609 shs£58.82 million
06/27/2025GBX 24.90GBX 24.49
-1.65%
GBX 24.90GBX 24905,052 shs£58.80 million
06/26/2025GBX 26GBX 24.90
-4.23%
GBX 25.50GBX 24182,844 shs£59.78 million
06/25/2025GBX 25.40GBX 26
+2.36%
GBX 26GBX 2555,722 shs£62.42 million
06/24/2025GBX 24.75GBX 25.40
+2.63%
GBX 26GBX 24.63278,166 shs£60.98 million
06/23/2025GBX 23GBX 24.75
+7.60%
GBX 24.80GBX 22.55522,581 shs£59.42 million
06/20/2025GBX 22.50GBX 23
+2.23%
GBX 23.80GBX 22335,194 shs£55.22 million
06/19/2025GBX 23.75GBX 22.50
-5.26%
GBX 24GBX 22.50311,163 shs£54.02 million
06/18/2025GBX 24.53GBX 23.75
-3.17%
GBX 25GBX 23.07153,532 shs£57.02 million
06/17/2025GBX 24.70GBX 24.53
-0.70%
GBX 24.89GBX 24.53113,937 shs£58.89 million
06/16/2025GBX 24.70GBX 24.70GBX 24.88GBX 24.1663,345 shs£59.30 million
06/13/2025GBX 25.70GBX 24.70
-3.89%
GBX 25.70GBX 24.25196,731 shs£59.30 million
06/12/2025GBX 25.70GBX 25.70GBX 26GBX 24.50122,374 shs£61.70 million
06/11/2025GBX 24.71GBX 25.70
+4.00%
GBX 26GBX 24.71180,202 shs£61.70 million

This page (LON:IOF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners