Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free IOF Stock Alerts

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 55.84 -1.16 (-2.04%)
As of 11:48 AM Eastern
Compare

Iofina Stock Price Performance

The Iofina (IOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.36%, with a year-to-date return of 110.72%. In the past month, the stock has increased 16.33%, reflecting recent market activity.

As of the latest close, Iofina traded at GBX 55.84 with a market cap of £107.13 million and volume of 296,431 shares. Five years ago, the stock traded at GBX 15.10, representing a 269.92% increase over that period. At the time, it had a market cap of £28.96 million and a volume of 382,757 shares.

Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+16.33%
3 Month
Performance
+89.29%
Year-To-Date
Performance
+110.72%
1 Year
Performance
+123.36%
5 Year
Performance
+269.92%

IOF Stock Chart for Tuesday, July, 14, 2026

IOF Chart by TradingView

Iofina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 57GBX 55.84
-2.04%		GBX 58GBX 55.33296,431 shs£107.13 million
07/13/2026GBX 58.80GBX 57
-3.06%		GBX 58GBX 56209,646 shs£109.36 million
07/10/2026GBX 56GBX 58.80
+5.00%		GBX 59GBX 56939,806 shs£112.81 million
07/09/2026GBX 53.59GBX 56
+4.51%		GBX 56GBX 53.95249,375 shs£107.44 million
07/08/2026GBX 56GBX 53.59
-4.31%		GBX 56GBX 53745,613 shs£102.81 million
07/07/2026GBX 53GBX 56
+5.66%		GBX 57GBX 511.18 million shs£107.44 million
07/06/2026GBX 52GBX 53
+1.92%		GBX 53GBX 51.10170,195 shs£101.69 million
07/03/2026GBX 50.78GBX 52
+2.40%		GBX 52GBX 50297,724 shs£99.77 million
07/02/2026GBX 49.50GBX 50.78
+2.59%		GBX 51GBX 49611,227 shs£97.43 million
07/01/2026GBX 49GBX 49.50
+1.02%		GBX 50GBX 47.50757,785 shs£92.09 million
06/30/2026GBX 50GBX 49
-2.00%		GBX 51GBX 48367,135 shs£94.01 million
06/29/2026GBX 53.31GBX 50
-6.21%		GBX 50.30GBX 49605,014 shs£95.93 million
06/26/2026GBX 53GBX 53.31
+0.59%		GBX 53.31GBX 48.39975,002 shs£102.28 million
06/25/2026GBX 53GBX 53GBX 53.60GBX 52324,972 shs£101.69 million
06/24/2026GBX 54GBX 53
-1.85%		GBX 54GBX 52.45506,260 shs£101.69 million
06/23/2026GBX 57GBX 54
-5.26%		GBX 57GBX 51.101.47 million shs£103.60 million
06/22/2026GBX 55GBX 57
+3.64%		GBX 59GBX 54.751.69 million shs£109.36 million
06/19/2026GBX 53.60GBX 55
+2.61%		GBX 57GBX 54.061.16 million shs£105.52 million
06/18/2026GBX 50.70GBX 53.60
+5.72%		GBX 54.90GBX 501.15 million shs£102.84 million
06/17/2026GBX 51.75GBX 50.70
-2.03%		GBX 52GBX 50.20319,654 shs£97.27 million
06/16/2026GBX 50GBX 51.75
+3.50%		GBX 53GBX 49885,606 shs£99.29 million
06/15/2026GBX 48GBX 50
+4.17%		GBX 50GBX 47686,127 shs£95.93 million
Related Companies

This page (LON:IOF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel