Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free TET Stock Alerts

Treatt (TET) Stock Chart & Stock Price History

Treatt logo
GBX 301.50 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

Treatt Stock Price Performance

The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.85%, with a year-to-date return of 47.79%.

As of the latest close, Treatt traded at GBX 301.50 with a market cap of £177.99 million and volume of 128,844 shares. Five years ago, the stock traded at GBX 1,180, representing a 74.45% decrease over that period. At the time, it had a market cap of £706.80 million and a volume of 7,861 shares.

Receive TET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
3 Month
Performance
+42.89%
Year-To-Date
Performance
+47.79%
1 Year
Performance
+10.85%
5 Year
Performance
-74.45%

TET Stock Chart for Wednesday, June, 3, 2026

TET Chart by TradingView

Treatt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 301GBX 301.50
+0.17%		GBX 302GBX 301128,844 shs£177.99 million
06/01/2026GBX 301GBX 301GBX 305.50GBX 301204,432 shs£177.70 million
05/29/2026GBX 301GBX 301GBX 301.50GBX 301212,548 shs£177.70 million
05/28/2026GBX 301GBX 301GBX 302GBX 301196,695 shs£177.70 million
05/27/2026GBX 301GBX 301GBX 302GBX 30175,405 shs£177.70 million
05/26/2026GBX 301.03GBX 301
-0.01%		GBX 304GBX 30193,570 shs£177.70 million
05/25/2026GBX 301.03GBX 301.03GBX 302.50GBX 30174,736 shs£177.71 million
05/22/2026GBX 301GBX 301.03
+0.01%		GBX 302.50GBX 30174,736 shs£177.70 million
05/21/2026GBX 301.50GBX 301
-0.17%		GBX 301.50GBX 300.50268,188 shs£177.70 million
05/20/2026GBX 300.50GBX 301.50
+0.33%		GBX 302GBX 301275,964 shs£177.99 million
05/19/2026GBX 300.50GBX 300.50GBX 301.50GBX 300144,792 shs£177.40 million
05/18/2026GBX 300.50GBX 300.50GBX 300.50GBX 300147,889 shs£177.40 million
05/15/2026GBX 299GBX 300.50
+0.50%		GBX 300.50GBX 299377,392 shs£177.40 million
05/14/2026GBX 299GBX 299GBX 300.50GBX 299167,743 shs£176.52 million
05/13/2026GBX 299GBX 299GBX 300GBX 299124,311 shs£176.52 million
05/12/2026GBX 299.50GBX 299
-0.17%		GBX 300.50GBX 299210,753 shs£176.52 million
05/11/2026GBX 299GBX 299.50
+0.17%		GBX 300.50GBX 299127,545 shs£176.81 million
05/08/2026GBX 299.50GBX 299
-0.17%		GBX 300.01GBX 298.50160,317 shs£176.52 million
05/07/2026GBX 298.60GBX 299.50
+0.30%		GBX 300GBX 298.501.74 million shs£176.81 million
05/06/2026GBX 298.50GBX 298.60
+0.03%		GBX 299.51GBX 298.393.02 million shs£176.28 million
05/05/2026N/AGBX 298.50GBX 299GBX 298.50354,835 shs£176.22 million
Related Companies

This page (LON:TET) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel