Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TET Stock Alerts

Treatt (TET) Stock Chart & Stock Price History

Treatt logo
GBX 299 0.00 (0.00%)
As of 05/13/2026 12:49 PM Eastern
Compare

Treatt Stock Price Performance

The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.34%, with a year-to-date return of 46.57%. In the past month, the stock has increased 44.44%, reflecting recent market activity.

As of the latest close, Treatt traded at GBX 299 with a market cap of £176.52 million and volume of 124,311 shares. Five years ago, the stock traded at GBX 1,185, representing a 74.77% decrease over that period. At the time, it had a market cap of £706.81 million and a volume of 102,294 shares.

Receive TET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+44.44%
3 Month
Performance
+41.71%
Year-To-Date
Performance
+46.57%
1 Year
Performance
+16.34%
5 Year
Performance
-74.77%

TET Stock Chart for Thursday, May, 14, 2026

TET Chart by TradingView

Treatt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 299GBX 299GBX 300GBX 299124,311 shs£176.52 million
05/12/2026GBX 299.50GBX 299
-0.17%		GBX 300.50GBX 299210,753 shs£176.52 million
05/11/2026GBX 299GBX 299.50
+0.17%		GBX 300.50GBX 299127,545 shs£176.81 million
05/08/2026GBX 299.50GBX 299
-0.17%		GBX 300.01GBX 298.50160,317 shs£176.52 million
05/07/2026GBX 298.60GBX 299.50
+0.30%		GBX 300GBX 298.501.74 million shs£176.81 million
05/06/2026GBX 298.50GBX 298.60
+0.03%		GBX 299.51GBX 298.393.02 million shs£176.28 million
05/05/2026N/AGBX 298.50GBX 299GBX 298.50354,835 shs£176.22 million
04/30/2026GBX 299GBX 299GBX 301GBX 298.213.83 million shs£176.52 million
04/29/2026GBX 205.50GBX 299
+45.50%		GBX 301GBX 2998.01 million shs£176.52 million
04/28/2026GBX 210.50GBX 205.50
-2.38%		GBX 214GBX 205.5064,448 shs£121.32 million
04/27/2026GBX 213.50GBX 210.50
-1.41%		GBX 213GBX 20586,779 shs£124.27 million
04/24/2026GBX 214GBX 213.50
-0.23%		GBX 219GBX 209.5365,284 shs£126.04 million
04/23/2026GBX 205.50GBX 214
+4.14%		GBX 217GBX 20583,255 shs£126.34 million
04/22/2026GBX 215.50GBX 205.50
-4.64%		GBX 219GBX 205.5092,999 shs£121.32 million
04/21/2026GBX 217.50GBX 215.50
-0.92%		GBX 222GBX 215681,149 shs£127.22 million
04/20/2026GBX 215GBX 217.50
+1.16%		GBX 220.50GBX 210.50371,011 shs£128.40 million
04/17/2026GBX 210GBX 215
+2.38%		GBX 217.02GBX 205.50456,456 shs£126.93 million
04/16/2026GBX 210GBX 210GBX 213.50GBX 208172,752 shs£123.97 million
04/15/2026GBX 207GBX 210
+1.45%		GBX 214.50GBX 209.1336,953 shs£123.97 million
04/14/2026GBX 211GBX 207
-1.90%		GBX 215GBX 20757,570 shs£122.20 million
04/13/2026GBX 215GBX 211
-1.86%		GBX 220GBX 206.5077,750 shs£124.56 million
Related Companies

This page (LON:TET) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel