Free Trial

Treatt (TET) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TET Stock Alerts
GBX 470
-13.50 (-2.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Treatt Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+12.98%
3 Month
Performance
-3.09%
6 Month
Performance
+7.55%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-32.08%
Receive TET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TET Stock Chart for Thursday, April, 25, 2024

TET Chart by TradingView

Treatt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 483.50GBX 470
-2.79%		GBX 485.71GBX 47052,390 shs£285.20 million
04/24/2024GBX 490GBX 483.50
-1.33%		GBX 496GBX 47575,005 shs£293.39 million
04/23/2024GBX 481GBX 490
+1.87%		GBX 493.50GBX 479160,137 shs£297.33 million
04/22/2024GBX 468.50GBX 481
+2.67%		GBX 485GBX 469.50106,090 shs£291.87 million
04/19/2024GBX 481.50GBX 468.50
-2.70%		GBX 479.10GBX 45961,331 shs£284.29 million
04/18/2024GBX 470GBX 481.50
+2.45%		GBX 481.52GBX 466.50286,067 shs£292.17 million
04/17/2024GBX 471.50GBX 470
-0.32%		GBX 478.77GBX 46554,755 shs£285.20 million
04/16/2024GBX 475.50GBX 471.50
-0.84%		GBX 471.50GBX 46535,115 shs£286.11 million
04/15/2024GBX 465.50GBX 475.50
+2.15%		GBX 492GBX 465217,830 shs£288.53 million
04/12/2024GBX 465GBX 465.50
+0.11%		GBX 480GBX 460113,941 shs£282.47 million
04/11/2024GBX 458.50GBX 465
+1.42%		GBX 469GBX 455.50170,129 shs£282.16 million
04/10/2024GBX 404.50GBX 458.50
+13.35%		GBX 460GBX 4151.08 million shs£278.22 million
04/09/2024GBX 405GBX 404.50
-0.12%		GBX 410GBX 390.50105,329 shs£245.45 million
04/08/2024GBX 397GBX 405
+2.02%		GBX 417.13GBX 390.5086,267 shs£245.75 million
04/05/2024GBX 410GBX 397
-3.17%		GBX 414.50GBX 39258,746 shs£240.90 million
04/04/2024GBX 398GBX 410
+3.02%		GBX 414.50GBX 396.50158,489 shs£248.79 million
04/03/2024GBX 406.50GBX 398
-2.09%		GBX 406.50GBX 39641,560 shs£241.51 million
04/02/2024GBX 426GBX 406.50
-4.58%		GBX 427.07GBX 406.50100,274 shs£246.66 million
04/01/2024GBX 426GBX 426GBX 436GBX 421.5072,570 shs£258.50 million
03/29/2024GBX 426GBX 426GBX 436GBX 421.5072,570 shs£258.50 million
03/28/2024GBX 427GBX 426
-0.23%		GBX 436GBX 421.5071,570 shs£258.50 million
03/27/2024GBX 412.50GBX 427
+3.52%		GBX 428.50GBX 410.7987,217 shs£259.10 million
03/26/2024GBX 416GBX 412.50
-0.84%		GBX 425GBX 40962,761 shs£250.31 million
03/25/2024GBX 408GBX 416
+1.96%		GBX 424.79GBX 398.13255,813 shs£252.43 million
03/22/2024GBX 394GBX 408
+3.55%		GBX 408GBX 390134,358 shs£247.57 million
03/21/2024GBX 395.50GBX 394
-0.38%		GBX 400.80GBX 390.5072,212 shs£239.08 million
03/20/2024GBX 370GBX 395.50
+6.89%		GBX 400GBX 372.50162,996 shs£239.99 million
03/19/2024GBX 378GBX 370
-2.12%		GBX 378GBX 365.29240,382 shs£224.52 million
03/18/2024GBX 382GBX 378
-1.05%		GBX 384.50GBX 37486,324 shs£229.37 million
03/15/2024GBX 392.50GBX 382
-2.68%		GBX 391.65GBX 38286,097 shs£231.80 million
03/14/2024GBX 381.50GBX 392.50
+2.88%		GBX 393GBX 380.50155,932 shs£238.17 million
03/13/2024GBX 394GBX 381.50
-3.17%		GBX 391GBX 380203,807 shs£231.49 million
03/12/2024GBX 394GBX 394GBX 395.50GBX 389.4943,269 shs£239.08 million
03/11/2024GBX 404.50GBX 394
-2.60%		GBX 418GBX 39142,215 shs£239.08 million
03/08/2024GBX 400.50GBX 404.50
+1.00%		GBX 405.50GBX 396403,754 shs£245.45 million
03/07/2024GBX 400GBX 400.50
+0.13%		GBX 410GBX 400.5079,139 shs£243.02 million
03/06/2024GBX 403GBX 400
-0.74%		GBX 412.45GBX 40088,987 shs£242.72 million
03/05/2024GBX 420GBX 403
-4.05%		GBX 417.50GBX 397.5060,895 shs£244.54 million
03/04/2024GBX 404GBX 420
+3.96%		GBX 424GBX 401.38547,587 shs£254.86 million
03/01/2024GBX 392GBX 404
+3.06%		GBX 404GBX 39568,703 shs£245.15 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024GBX 401GBX 392
-2.24%		GBX 403.50GBX 39256,919 shs£237.87 million
02/28/2024GBX 402GBX 401
-0.25%		GBX 404GBX 40065,660 shs£243.33 million
02/27/2024GBX 406.50GBX 402
-1.11%		GBX 409.50GBX 40085,178 shs£243.93 million
02/26/2024GBX 412GBX 406.50
-1.33%		GBX 414.50GBX 404.5048,404 shs£246.66 million
02/23/2024GBX 414GBX 412
-0.48%		GBX 415.60GBX 407.50114,088 shs£250.00 million
02/22/2024GBX 419GBX 414
-1.19%		GBX 420GBX 411104,791 shs£251.22 million
02/21/2024GBX 416.50GBX 419
+0.60%		GBX 420GBX 412.70187,786 shs£254.25 million
02/20/2024GBX 407.50GBX 416.50
+2.21%		GBX 419.50GBX 409299,098 shs£252.73 million
02/19/2024GBX 418GBX 407.50
-2.51%		GBX 419.50GBX 405.5061,182 shs£247.27 million
02/16/2024GBX 419GBX 418
-0.24%		GBX 421GBX 413.5084,591 shs£253.64 million
02/15/2024GBX 415GBX 419
+0.96%		GBX 434.50GBX 416147,524 shs£254.25 million
02/14/2024GBX 424GBX 415
-2.12%		GBX 431.75GBX 415124,744 shs£251.82 million
02/13/2024GBX 428.50GBX 424
-1.05%		GBX 434.50GBX 420110,370 shs£257.28 million
02/12/2024GBX 429.50GBX 428.50
-0.23%		GBX 434.03GBX 420241,935 shs£260.01 million
02/09/2024GBX 438GBX 429.50
-1.94%		GBX 446.08GBX 427.5394,523 shs£260.62 million
02/08/2024GBX 444GBX 438
-1.35%		GBX 449.35GBX 43843,796 shs£265.78 million
02/07/2024GBX 454.50GBX 444
-2.31%		GBX 457.06GBX 44485,465 shs£269.42 million
02/06/2024GBX 463GBX 454.50
-1.84%		GBX 464.28GBX 448.9094,156 shs£275.79 million
02/05/2024GBX 461.50GBX 463
+0.33%		GBX 467.05GBX 46032,997 shs£280.95 million
02/02/2024GBX 463.50GBX 461.50
-0.43%		GBX 469.50GBX 46035,037 shs£282.12 million
02/01/2024GBX 468GBX 463.50
-0.96%		GBX 470GBX 449.3132,730 shs£283.34 million
01/31/2024GBX 469.50GBX 468
-0.32%		GBX 470GBX 450120,303 shs£286.09 million
01/30/2024GBX 477GBX 469.50
-1.57%		GBX 479.10GBX 461.5086,755 shs£287.01 million
01/29/2024GBX 488GBX 477
-2.25%		GBX 499GBX 477137,219 shs£291.59 million
01/26/2024GBX 485GBX 488
+0.62%		GBX 497.50GBX 475134,252 shs£298.31 million
01/25/2024GBX 497GBX 485
-2.41%		GBX 494.34GBX 462.57321,582 shs£296.48 million
01/24/2024GBX 506GBX 497
-1.78%		GBX 504GBX 497110,639 shs£303.82 million

Related Companies:
This page (LON:TET) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press