Treatt (TET) Stock Chart & Stock Price History

Treatt logo
GBX 303.50 0.00 (0.00%)
As of 12:27 PM Eastern

Treatt Stock Price Performance

The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.32%, with a year-to-date return of 48.77%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Treatt traded at GBX 303.50 with a market cap of £179.17 million and volume of 145,199 shares. Five years ago, the stock traded at GBX 1,200, representing a 74.71% decrease over that period. At the time, it had a market cap of £703.82 million and a volume of 121,597 shares.

Receive TET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.82%
3 Month
Performance
+61.44%
Year-To-Date
Performance
+48.77%
1 Year
Performance
+18.32%
5 Year
Performance
-74.71%

TET Stock Chart for Tuesday, June, 23, 2026

Treatt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 303.50GBX 303.50GBX 304GBX 303.5022,780 shs£179.17 million
06/22/2026GBX 303.50GBX 303.50GBX 304GBX 303.50145,199 shs£179.17 million
06/19/2026GBX 303.50GBX 303.50GBX 304GBX 303.5049,402 shs£179.17 million
06/18/2026GBX 303.50GBX 303.50GBX 304GBX 303.50116,294 shs£179.17 million
06/17/2026GBX 303.50GBX 303.50GBX 304GBX 303.50582,140 shs£179.17 million
06/16/2026GBX 302GBX 303.50
+0.50%
GBX 304GBX 303.502.20 million shs£179.17 million
06/15/2026GBX 302GBX 302GBX 304GBX 302101,938 shs£178.29 million
06/12/2026GBX 302.50GBX 302
-0.17%
GBX 303GBX 302168,143 shs£178.29 million
06/11/2026GBX 302.50GBX 302.50GBX 304GBX 30273,485 shs£178.58 million
06/10/2026GBX 302GBX 302.50
+0.17%
GBX 304GBX 302108,318 shs£178.58 million
06/09/2026GBX 302GBX 302GBX 302.50GBX 301.501.05 million shs£178.29 million
06/08/2026GBX 301.50GBX 302
+0.17%
GBX 303GBX 302182,578 shs£178.29 million
06/05/2026GBX 302GBX 301.50
-0.17%
GBX 302.50GBX 301.50102,103 shs£177.99 million
06/04/2026GBX 301.50GBX 302
+0.17%
GBX 302.50GBX 301.50222,346 shs£178.29 million
06/03/2026GBX 301.50GBX 301.50GBX 302GBX 301.5041,642 shs£177.99 million
06/02/2026GBX 301GBX 301.50
+0.17%
GBX 302GBX 301128,844 shs£177.99 million
06/01/2026GBX 301GBX 301GBX 305.50GBX 301204,432 shs£177.70 million
05/29/2026GBX 301GBX 301GBX 301.50GBX 301212,548 shs£177.70 million
05/28/2026GBX 301GBX 301GBX 302GBX 301196,695 shs£177.70 million
05/27/2026GBX 301GBX 301GBX 302GBX 30175,405 shs£177.70 million
05/26/2026GBX 301.03GBX 301
-0.01%
GBX 304GBX 30193,570 shs£177.70 million
05/25/2026GBX 301.03GBX 301.03GBX 302.50GBX 30174,736 shs£177.71 million
05/22/2026GBX 301GBX 301.03
+0.01%
GBX 302.50GBX 30174,736 shs£177.70 million

This page (LON:TET) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners