Treatt (TET) Stock Chart & Stock Price History → The ONE AI sSock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free TET Stock Alerts GBX 367.86 -10.14 (-2.68%) (As of 12:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Treatt Stock Price Performance5 Day Performance-6.28%1 Month Performance-9.73%3 Month Performance-17.06%6 Month Performance-25.84%Year-To-Date Performance-26.87%1 Year Performance-34.55% Receive TET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe world’s greatest investmentI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up TET Stock Chart for Tuesday, March, 19, 2024 TET Chart by TradingView Treatt Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 382GBX 378-1.05%GBX 384.50GBX 37486,324 shs£229.37 million03/15/2024GBX 392.50GBX 382-2.68%GBX 391.65GBX 38286,097 shs£231.80 million03/14/2024GBX 381.50GBX 392.50+2.88%GBX 393GBX 380.50155,932 shs£238.17 million03/13/2024GBX 394GBX 381.50-3.17%GBX 391GBX 380203,807 shs£231.49 million03/12/2024GBX 394GBX 394GBX 395.50GBX 389.4943,269 shs£239.08 million03/11/2024GBX 404.50GBX 394-2.60%GBX 418GBX 39142,215 shs£239.08 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 400.50GBX 404.50+1.00%GBX 405.50GBX 396403,754 shs£245.45 million03/07/2024GBX 400GBX 400.50+0.13%GBX 410GBX 400.5079,139 shs£243.02 million03/06/2024GBX 403GBX 400-0.74%GBX 412.45GBX 40088,987 shs£242.72 million03/05/2024GBX 420GBX 403-4.05%GBX 417.50GBX 397.5060,895 shs£244.54 million03/04/2024GBX 404GBX 420+3.96%GBX 424GBX 401.38547,587 shs£254.86 million03/01/2024GBX 392GBX 404+3.06%GBX 404GBX 39568,703 shs£245.15 million02/29/2024GBX 401GBX 392-2.24%GBX 403.50GBX 39256,919 shs£237.87 million02/28/2024GBX 402GBX 401-0.25%GBX 404GBX 40065,660 shs£243.33 million02/27/2024GBX 406.50GBX 402-1.11%GBX 409.50GBX 40085,178 shs£243.93 million02/26/2024GBX 412GBX 406.50-1.33%GBX 414.50GBX 404.5048,404 shs£246.66 million02/23/2024GBX 414GBX 412-0.48%GBX 415.60GBX 407.50114,088 shs£250.00 million02/22/2024GBX 419GBX 414-1.19%GBX 420GBX 411104,791 shs£251.22 million02/21/2024GBX 416.50GBX 419+0.60%GBX 420GBX 412.70187,786 shs£254.25 million02/20/2024GBX 407.50GBX 416.50+2.21%GBX 419.50GBX 409299,098 shs£252.73 million02/19/2024GBX 418GBX 407.50-2.51%GBX 419.50GBX 405.5061,182 shs£247.27 million02/16/2024GBX 419GBX 418-0.24%GBX 421GBX 413.5084,591 shs£253.64 million02/15/2024GBX 415GBX 419+0.96%GBX 434.50GBX 416147,524 shs£254.25 million02/14/2024GBX 424GBX 415-2.12%GBX 431.75GBX 415124,744 shs£251.82 million02/13/2024GBX 428.50GBX 424-1.05%GBX 434.50GBX 420110,370 shs£257.28 million02/12/2024GBX 429.50GBX 428.50-0.23%GBX 434.03GBX 420241,935 shs£260.01 million02/09/2024GBX 438GBX 429.50-1.94%GBX 446.08GBX 427.5394,523 shs£260.62 million02/08/2024GBX 444GBX 438-1.35%GBX 449.35GBX 43843,796 shs£265.78 million02/07/2024GBX 454.50GBX 444-2.31%GBX 457.06GBX 44485,465 shs£269.42 million02/06/2024GBX 463GBX 454.50-1.84%GBX 464.28GBX 448.9094,156 shs£275.79 million02/05/2024GBX 461.50GBX 463+0.33%GBX 467.05GBX 46032,997 shs£280.95 million02/02/2024GBX 463.50GBX 461.50-0.43%GBX 469.50GBX 46035,037 shs£282.12 million02/01/2024GBX 468GBX 463.50-0.96%GBX 470GBX 449.3132,730 shs£283.34 million01/31/2024GBX 469.50GBX 468-0.32%GBX 470GBX 450120,303 shs£286.09 million01/30/2024GBX 477GBX 469.50-1.57%GBX 479.10GBX 461.5086,755 shs£287.01 million01/29/2024GBX 488GBX 477-2.25%GBX 499GBX 477137,219 shs£291.59 million01/26/2024GBX 485GBX 488+0.62%GBX 497.50GBX 475134,252 shs£298.31 million01/25/2024GBX 497GBX 485-2.41%GBX 494.34GBX 462.57321,582 shs£296.48 million01/24/2024GBX 506GBX 497-1.78%GBX 504GBX 497110,639 shs£303.82 million01/23/2024GBX 500GBX 506+1.20%GBX 516GBX 500104,783 shs£309.32 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024GBX 493GBX 500+1.42%GBX 505GBX 49440,993 shs£305.65 million01/19/2024GBX 490GBX 493+0.61%GBX 497GBX 490.5047,539 shs£301.37 million01/18/2024GBX 490GBX 490GBX 507GBX 490109,725 shs£299.54 million01/17/2024GBX 504GBX 490-2.78%GBX 505GBX 487.62134,293 shs£299.54 million01/16/2024GBX 505GBX 504-0.20%GBX 513.64GBX 50144,991 shs£308.10 million01/15/2024GBX 510GBX 505-0.98%GBX 519GBX 499.5055,574 shs£308.71 million01/12/2024GBX 508GBX 510+0.39%GBX 512GBX 500.1835,657 shs£311.76 million01/11/2024GBX 502.62GBX 508+1.07%GBX 511GBX 50089,607 shs£310.54 million01/10/2024GBX 508GBX 502.62-1.06%GBX 506GBX 50142,388 shs£307.25 million01/09/2024GBX 505GBX 508+0.59%GBX 514GBX 50168,879 shs£310.54 million01/08/2024GBX 501GBX 505+0.80%GBX 505GBX 485.50175,775 shs£308.71 million01/05/2024GBX 500GBX 501+0.20%GBX 505GBX 49197,270 shs£306.26 million01/04/2024GBX 518GBX 500-3.47%GBX 523.44GBX 500126,007 shs£305.65 million01/03/2024GBX 514GBX 518+0.78%GBX 520GBX 51179,053 shs£316.65 million01/02/2024GBX 503GBX 514+2.19%GBX 515GBX 496.39102,559 shs£314.21 million01/01/2024GBX 503GBX 503GBX 520.55GBX 50342,779 shs£307.48 million12/29/2023GBX 505GBX 503-0.40%GBX 520.55GBX 50345,000 shs£307.48 million12/28/2023GBX 501.95GBX 505+0.61%GBX 510GBX 489.8853,120 shs£308.71 million12/27/2023GBX 500GBX 501.95+0.39%GBX 506GBX 495115,703 shs£306.84 million12/26/2023GBX 500GBX 500GBX 506.16GBX 487.9967,744 shs£305.65 million12/25/2023GBX 500GBX 500GBX 506.16GBX 487.9967,744 shs£305.65 million12/22/2023GBX 493.50GBX 497.99+0.91%GBX 506.16GBX 487.9967,744 shs£304.42 million12/21/2023GBX 478GBX 493.50+3.24%GBX 493.50GBX 463.6194,773 shs£301.68 million12/20/2023GBX 443.50GBX 478+7.78%GBX 489.50GBX 425229,223 shs£292.20 million12/19/2023GBX 427GBX 443.50+3.86%GBX 446.50GBX 426.50182,109 shs£271.11 million12/18/2023GBX 415.50GBX 427+2.77%GBX 434GBX 416146,657 shs£261.03 million Related Companies: ZTF Stock Chart SYNT Stock Chart ESNT Stock Chart ELM Stock Chart SOLG Stock Chart LTHM Stock Chart KMR Stock Chart AMRQ Stock Chart GFM Stock Chart ECOR Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.