Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free ITX Stock Alerts

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 100 -3.00 (-2.91%)
As of 10:51 AM Eastern
Compare

Itaconix Stock Price Performance

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.94%, with a year-to-date return of -5.89%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 103 with a market cap of £13.82 million and volume of 24,481 shares. Five years ago, the stock traded at GBX 14.65, representing a 582.59% increase over that period. At the time, it had a market cap of £63.64 million and a volume of 3.30 million shares.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-6.89%
3 Month
Performance
-18.63%
Year-To-Date
Performance
-5.89%
1 Year
Performance
-3.94%
5 Year
Performance
+582.59%

ITX Stock Chart for Tuesday, May, 26, 2026

ITX Chart by TradingView

Itaconix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 103GBX 103GBX 110GBX 10024,481 shs£13.89 million
05/22/2026GBX 105GBX 103
-1.90%		GBX 110GBX 10024,481 shs£13.89 million
05/21/2026GBX 100.50GBX 105
+4.48%		GBX 105GBX 100.5010,359 shs£14.16 million
05/20/2026GBX 104.95GBX 100.50
-4.24%		GBX 105GBX 1004,793 shs£13.55 million
05/19/2026GBX 100.75GBX 104.95
+4.17%		GBX 105GBX 10015,036 shs£14.15 million
05/18/2026GBX 109.90GBX 100.75
-8.33%		GBX 112GBX 10013,314 shs£13.59 million
05/15/2026GBX 112GBX 109.90
-1.88%		GBX 109.90GBX 108.503,044 shs£14.82 million
05/14/2026GBX 112GBX 112GBX 112GBX 106.60573 shs£15.10 million
05/13/2026GBX 106.60GBX 112
+5.07%		GBX 112GBX 1065,076 shs£15.10 million
05/12/2026GBX 108GBX 106.60
-1.30%		GBX 110GBX 106.6011,300 shs£14.38 million
05/11/2026GBX 107.65GBX 108
+0.33%		GBX 112GBX 1083,122 shs£14.57 million
05/08/2026GBX 112GBX 107.65
-3.88%		GBX 112GBX 107.6518,882 shs£14.52 million
05/07/2026GBX 112GBX 112GBX 112GBX 107.6518,865 shs£15.10 million
05/06/2026GBX 109.35GBX 112
+2.42%		GBX 112GBX 10558,883 shs£15.10 million
05/05/2026N/AGBX 109.35GBX 109.75GBX 107.2234,716 shs£14.75 million
04/30/2026GBX 110GBX 110GBX 110GBX 107.509,208 shs£14.84 million
04/29/2026GBX 108GBX 110
+1.85%		GBX 112GBX 105.0715,303 shs£14.84 million
04/28/2026GBX 112GBX 108
-3.57%		GBX 112GBX 1087,214 shs£14.57 million
04/27/2026GBX 107.40GBX 112
+4.28%		GBX 112GBX 10529,692 shs£15.10 million
Related Companies

This page (LON:ITX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
New Warning From Our CEO
MarketWise CEO Dr. David 'Doc' Eifrig, a former Goldman Sachs derivatives trader, has released an urgent brief...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel