Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ITX Stock Alerts

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 185 -2.50 (-1.33%)
As of 12:32 PM Eastern
Compare

Itaconix Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-4.67%
3 Month
Performance
+65.18%
Year-To-Date
Performance
+74.11%
1 Year
Performance
+76.19%
5 Year
Performance
+2,542.86%

ITX Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.19%, with a year-to-date return of 74.11%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 185 with a market cap of £24.95 million and volume of 11,167 shares. Five years ago, the stock traded at GBX 7, representing a 2,542.86% increase over that period. At the time, it had a market cap of £31.04 million and a volume of 438,688 shares. View the advanced ITX chart on TradingView.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Itaconix Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 185GBX 185GBX 190GBX 18511,167 shs£24.95 million
10/13/2026GBX 190.50GBX 185
-2.89%		GBX 195GBX 1856,090 shs£24.95 million
10/12/2026GBX 190GBX 190.50
+0.26%		GBX 194.70GBX 1855,662 shs£25.69 million
10/09/2026GBX 190GBX 190GBX 190GBX 187.504,444 shs£25.62 million
10/08/2026GBX 187.50GBX 190
+1.33%		GBX 190GBX 187.501,159 shs£25.62 million
10/07/2026GBX 185.98GBX 187.50
+0.82%		GBX 187.50GBX 18514,934 shs£25.29 million
10/06/2026GBX 190GBX 185.98
-2.12%		GBX 190GBX 18520,046 shs£25.08 million
10/05/2026GBX 194GBX 190
-2.06%		GBX 194GBX 19018,543 shs£25.62 million
10/02/2026GBX 200.40GBX 194
-3.19%		GBX 194GBX 19251,578 shs£26.16 million
10/01/2026GBX 188GBX 200.40
+6.60%		GBX 206GBX 191.6056,178 shs£27.03 million
09/30/2026GBX 183.70GBX 188
+2.34%		GBX 188GBX 18318,480 shs£25.35 million
09/29/2026GBX 184.90GBX 183.70
-0.65%		GBX 184GBX 183.702,771 shs£24.77 million
09/28/2026GBX 183.96GBX 184.90
+0.51%		GBX 185GBX 183.365,088 shs£24.94 million
09/25/2026GBX 186GBX 183.96
-1.09%		GBX 186GBX 1832,989 shs£24.81 million
09/24/2026GBX 189.65GBX 186
-1.92%		GBX 190GBX 1836,944 shs£25.08 million
09/23/2026GBX 193GBX 189.65
-1.74%		GBX 193GBX 1837,488 shs£25.58 million
09/22/2026GBX 193GBX 193GBX 193GBX 19013,161 shs£26.03 million
09/21/2026GBX 195GBX 193
-1.03%		GBX 194GBX 19012,119 shs£26.03 million
09/18/2026GBX 195GBX 195GBX 196GBX 1941,955 shs£26.30 million
09/17/2026GBX 195.90GBX 195
-0.46%		GBX 196GBX 192.801,656 shs£26.30 million
09/16/2026GBX 192GBX 195.90
+2.03%		GBX 196GBX 195.903,317 shs£26.42 million
09/15/2026GBX 194.06GBX 192
-1.06%		GBX 200GBX 1921,098 shs£25.89 million
09/14/2026GBX 199.60GBX 194.06
-2.78%		GBX 200GBX 194.063,038 shs£26.17 million
Related Companies

This page (LON:ITX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel