Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ITX Stock Alerts

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 110 -0.50 (-0.45%)
As of 11:17 AM Eastern
Compare

Itaconix Stock Price Performance

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.57%, with a year-to-date return of 3.52%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 110.48 with a market cap of £14.90 million and volume of 181 shares. Five years ago, the stock traded at GBX 12.35, representing a 790.69% increase over that period. At the time, it had a market cap of £52.11 million and a volume of 1.28 million shares.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
0.00%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+3.52%
1 Year
Performance
-10.57%
5 Year
Performance
+790.69%

ITX Stock Chart for Monday, July, 6, 2026

ITX Chart by TradingView

Itaconix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 110.48GBX 110.50
+0.02%		GBX 112GBX 109.5014,115 shs£14.90 million
07/02/2026GBX 110.50GBX 110.48
-0.02%		GBX 110.48GBX 109.50181 shs£14.90 million
07/01/2026GBX 110.90GBX 110.50
-0.36%		GBX 111.25GBX 1103,334 shs£14.97 million
06/30/2026GBX 111.10GBX 110.90
-0.18%		GBX 111.10GBX 11015,161 shs£14.96 million
06/29/2026GBX 112GBX 111.10
-0.80%		GBX 111.80GBX 11013,948 shs£14.98 million
06/26/2026GBX 110GBX 112
+1.82%		GBX 112GBX 1103,667 shs£15.10 million
06/25/2026GBX 110.32GBX 110
-0.29%		GBX 112GBX 1102,184 shs£14.97 million
06/24/2026GBX 114GBX 110.32
-3.23%		GBX 112GBX 110.3213,149 shs£14.88 million
06/23/2026GBX 112.95GBX 114
+0.93%		GBX 114GBX 11110,033 shs£15.37 million
06/22/2026GBX 111.30GBX 112.95
+1.48%		GBX 114GBX 11122,564 shs£15.17 million
06/19/2026GBX 113.50GBX 111.30
-1.94%		GBX 113.40GBX 111.3012,898 shs£15.17 million
06/18/2026GBX 114GBX 113.50
-0.44%		GBX 114GBX 11224,036 shs£15.31 million
06/17/2026GBX 110GBX 114
+3.64%		GBX 114GBX 10735,294 shs£15.37 million
06/16/2026GBX 107GBX 110
+2.80%		GBX 113GBX 1107,382 shs£14.84 million
06/15/2026GBX 114GBX 107
-6.14%		GBX 115GBX 10720,917 shs£14.43 million
06/12/2026GBX 113GBX 114
+0.88%		GBX 114GBX 108.7522,558 shs£15.37 million
06/11/2026GBX 112GBX 113
+0.89%		GBX 114GBX 1079,437 shs£15.24 million
06/10/2026GBX 115.25GBX 112
-2.82%		GBX 117GBX 1101,602 shs£15.10 million
06/09/2026GBX 110.22GBX 115.25
+4.56%		GBX 115.25GBX 113.501,000 shs£15.54 million
06/08/2026GBX 110GBX 110.22
+0.20%		GBX 115.25GBX 110.22543 shs£14.86 million
06/05/2026GBX 114GBX 110
-3.51%		GBX 115.25GBX 1104,281 shs£14.84 million
Related Companies

This page (LON:ITX) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
While crypto investors panic-sell amid some of the most extreme fear levels since the 2022 bear market… J.P. M...
Crypto 101 Media | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research service is available at 82% off - but the Independence Day deal expires at mi...
Investors Alley | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel