Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ITX Stock Alerts

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 144 -3.00 (-2.04%)
As of 07/24/2026 10:56 AM Eastern
Compare

Itaconix Stock Price Performance

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.86%, with a year-to-date return of 35.52%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 144 with a market cap of £19.42 million and volume of 13,192 shares. Five years ago, the stock traded at GBX 10.90, representing a 1,221.10% increase over that period. At the time, it had a market cap of £48.34 million and a volume of 295,954 shares.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
+28.57%
3 Month
Performance
+34.08%
Year-To-Date
Performance
+35.52%
1 Year
Performance
+6.86%
5 Year
Performance
+1,221.10%

ITX Stock Chart for Sunday, July, 26, 2026

ITX Chart by TradingView

Itaconix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 144GBX 144GBX 148GBX 14413,192 shs£19.42 million
07/23/2026GBX 153.91GBX 144
-6.44%		GBX 154GBX 141.4844,699 shs£19.42 million
07/22/2026GBX 153GBX 153.91
+0.59%		GBX 154GBX 14595,940 shs£20.76 million
07/21/2026GBX 167GBX 153
-8.38%		GBX 170GBX 148250,552 shs£20.63 million
07/20/2026GBX 151GBX 167
+10.60%		GBX 174GBX 150.25410,724 shs£22.52 million
07/17/2026GBX 119.07GBX 151
+26.82%		GBX 151GBX 117395,642 shs£20.36 million
07/16/2026GBX 116.40GBX 119.07
+2.29%		GBX 120GBX 11544,194 shs£16.06 million
07/15/2026GBX 112GBX 116.40
+3.93%		GBX 116.40GBX 111.5093,356 shs£15.70 million
07/14/2026GBX 109GBX 112
+2.75%		GBX 112GBX 108.3837,025 shs£15.10 million
07/13/2026GBX 109GBX 109GBX 109.55GBX 107.815,696 shs£14.70 million
07/10/2026GBX 109.55GBX 109
-0.50%		GBX 109.88GBX 107.3016,532 shs£14.70 million
07/09/2026GBX 109GBX 109.55
+0.50%		GBX 109.55GBX 10715,351 shs£14.77 million
07/08/2026GBX 109.70GBX 109
-0.63%		GBX 114GBX 10718,461 shs£14.70 million
07/07/2026GBX 110GBX 109.70
-0.28%		GBX 111.98GBX 108.8019,168 shs£14.79 million
07/06/2026GBX 110.50GBX 110
-0.45%		GBX 112GBX 1108,999 shs£14.84 million
07/03/2026GBX 110.48GBX 110.50
+0.02%		GBX 112GBX 109.5014,115 shs£14.90 million
07/02/2026GBX 110.50GBX 110.48
-0.02%		GBX 110.48GBX 109.50181 shs£14.90 million
07/01/2026GBX 110.90GBX 110.50
-0.36%		GBX 111.25GBX 1103,334 shs£14.97 million
06/30/2026GBX 111.10GBX 110.90
-0.18%		GBX 111.10GBX 11015,161 shs£14.96 million
06/29/2026GBX 112GBX 111.10
-0.80%		GBX 111.80GBX 11013,948 shs£14.98 million
06/26/2026GBX 110GBX 112
+1.82%		GBX 112GBX 1103,667 shs£15.10 million
06/25/2026GBX 110.32GBX 110
-0.29%		GBX 112GBX 1102,184 shs£14.97 million
Related Companies

This page (LON:ITX) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel