Go Pro
→ Anthropic’s confidential SEC filing — and the public ticker that holds it (From The Oxford Club) (Ad)tc pixel Free ITX Stock Alerts

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 220 +26.00 (+13.40%)
As of 12:18 PM Eastern
Compare

Itaconix Stock Price Performance

5 Day
Performance
+11.39%
1 Month
Performance
+25.71%
3 Month
Performance
+92.98%
Year-To-Date
Performance
+107.05%
1 Year
Performance
+66.86%
5 Year
Performance
+3,628.81%

ITX Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.86%, with a year-to-date return of 107.05%. In the past month, the stock has increased 25.71%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 220 with a market cap of £29.67 million and volume of 66,394 shares. Five years ago, the stock traded at GBX 5.90, representing a 3,628.81% increase over that period. At the time, it had a market cap of £26.16 million and a volume of 1.01 million shares. View the advanced ITX chart on TradingView.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Itaconix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 195GBX 194
-0.51%		GBX 196GBX 19017,841 shs£26.16 million
09/02/2026GBX 195GBX 195GBX 195GBX 190.6528,201 shs£26.30 million
09/01/2026GBX 197.50GBX 195
-1.27%		GBX 198GBX 19033,946 shs£26.30 million
08/31/2026GBX 197.50GBX 197.50GBX 198GBX 19042,688 shs£26.64 million
08/28/2026GBX 195.70GBX 197.50
+0.92%		GBX 198GBX 19042,688 shs£26.64 million
08/27/2026GBX 199.50GBX 195.70
-1.90%		GBX 200GBX 19031,056 shs£26.39 million
08/26/2026GBX 202GBX 199.50
-1.24%		GBX 202GBX 19014,411 shs£26.91 million
08/25/2026GBX 201.52GBX 202
+0.24%		GBX 202GBX 2004,167 shs£27.24 million
08/24/2026GBX 208GBX 201.52
-3.12%		GBX 208GBX 20030,204 shs£27.18 million
08/21/2026GBX 196.65GBX 208
+5.77%		GBX 218GBX 195110,443 shs£28.05 million
08/20/2026GBX 174GBX 196.65
+13.02%		GBX 200GBX 17097,501 shs£26.52 million
08/19/2026GBX 171GBX 174
+1.75%		GBX 174GBX 17010,330 shs£23.47 million
08/18/2026GBX 171.83GBX 171
-0.48%		GBX 174GBX 17011,686 shs£23.06 million
08/17/2026GBX 174GBX 171.83
-1.25%		GBX 174GBX 1702,415 shs£23.17 million
08/14/2026GBX 171.50GBX 174
+1.46%		GBX 175GBX 1706,705 shs£23.47 million
08/13/2026GBX 175GBX 171.50
-2.00%		GBX 175GBX 1706,069 shs£23.13 million
08/12/2026GBX 171.20GBX 175
+2.22%		GBX 175GBX 1707,187 shs£23.60 million
08/11/2026GBX 170GBX 171.20
+0.71%		GBX 174GBX 1702,376 shs£23.09 million
08/10/2026GBX 173.90GBX 170
-2.24%		GBX 175GBX 1706,709 shs£22.93 million
08/07/2026GBX 170.10GBX 173.90
+2.23%		GBX 173.90GBX 17016,368 shs£23.45 million
08/06/2026GBX 171GBX 170.10
-0.53%		GBX 175GBX 1709,511 shs£22.94 million
08/05/2026GBX 175GBX 171
-2.29%		GBX 175GBX 1704,032 shs£23.06 million
08/04/2026GBX 173.99GBX 175
+0.58%		GBX 180GBX 17024,802 shs£23.94 million
08/03/2026GBX 175GBX 173.99
-0.58%		GBX 182GBX 173.3019,446 shs£23.46 million
Related Companies

This page (LON:ITX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel