Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free ITX Stock Alerts

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 186 -0.50 (-0.27%)
As of 12:01 PM Eastern
Compare

Itaconix Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
-7.70%
3 Month
Performance
+68.60%
Year-To-Date
Performance
+75.05%
1 Year
Performance
+70.64%
5 Year
Performance
+2,075.44%

ITX Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.64%, with a year-to-date return of 75.05%. In the past month, the stock has decreased 7.70%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 186 with a market cap of £25.08 million and volume of 6,944 shares. Five years ago, the stock traded at GBX 8.55, representing a 2,075.44% increase over that period. At the time, it had a market cap of £37.92 million and a volume of 616,194 shares. View the advanced ITX chart on TradingView.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Itaconix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 189.65GBX 186
-1.92%		GBX 190GBX 1836,944 shs£25.08 million
09/23/2026GBX 193GBX 189.65
-1.74%		GBX 193GBX 1837,488 shs£25.58 million
09/22/2026GBX 193GBX 193GBX 193GBX 19013,161 shs£26.03 million
09/21/2026GBX 195GBX 193
-1.03%		GBX 194GBX 19012,119 shs£26.03 million
09/18/2026GBX 195GBX 195GBX 196GBX 1941,955 shs£26.30 million
09/17/2026GBX 195.90GBX 195
-0.46%		GBX 196GBX 192.801,656 shs£26.30 million
09/16/2026GBX 192GBX 195.90
+2.03%		GBX 196GBX 195.903,317 shs£26.42 million
09/15/2026GBX 194.06GBX 192
-1.06%		GBX 200GBX 1921,098 shs£25.89 million
09/14/2026GBX 199.60GBX 194.06
-2.78%		GBX 200GBX 194.063,038 shs£26.17 million
09/11/2026GBX 198.90GBX 199.60
+0.35%		GBX 200GBX 198.528,940 shs£26.92 million
09/10/2026GBX 199.80GBX 198.90
-0.45%		GBX 200GBX 19217,934 shs£26.82 million
09/09/2026GBX 210GBX 199.80
-4.86%		GBX 215GBX 199.8044,992 shs£26.95 million
09/08/2026GBX 212GBX 210
-0.94%		GBX 228GBX 204.40123,935 shs£28.32 million
09/07/2026GBX 220GBX 212
-3.64%		GBX 220GBX 20490,028 shs£28.59 million
09/04/2026GBX 194GBX 220
+13.40%		GBX 220GBX 193.5066,394 shs£29.67 million
09/03/2026GBX 195GBX 194
-0.51%		GBX 196GBX 19017,841 shs£26.16 million
09/02/2026GBX 195GBX 195GBX 195GBX 190.6528,201 shs£26.30 million
09/01/2026GBX 197.50GBX 195
-1.27%		GBX 198GBX 19033,946 shs£26.30 million
08/31/2026GBX 197.50GBX 197.50GBX 198GBX 19042,688 shs£26.64 million
08/28/2026GBX 195.70GBX 197.50
+0.92%		GBX 198GBX 19042,688 shs£26.64 million
08/27/2026GBX 199.50GBX 195.70
-1.90%		GBX 200GBX 19031,056 shs£26.39 million
08/26/2026GBX 202GBX 199.50
-1.24%		GBX 202GBX 19014,411 shs£26.91 million
08/25/2026GBX 201.52GBX 202
+0.24%		GBX 202GBX 2004,167 shs£27.24 million
08/24/2026GBX 208GBX 201.52
-3.12%		GBX 208GBX 20030,204 shs£27.18 million
Related Companies

This page (LON:ITX) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel