Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ITX Stock Alerts

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 109.35 +2.55 (+2.39%)
As of 10:27 AM Eastern
Compare

Itaconix Stock Price Performance

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.21%, with a year-to-date return of 2.91%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

Five years ago, the stock traded at GBX 10.80, representing a 912.50% increase over that period. At the time, it had a market cap of £48.43 million and a volume of 3.54 million shares.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+1.25%
3 Month
Performance
-8.88%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+7.21%
5 Year
Performance
+912.50%

ITX Stock Chart for Tuesday, May, 5, 2026

ITX Chart by TradingView

Itaconix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 109.35GBX 109.75GBX 107.2234,716 shs£14.75 million
04/30/2026GBX 110GBX 110GBX 110GBX 107.509,208 shs£14.84 million
04/29/2026GBX 108GBX 110
+1.85%		GBX 112GBX 105.0715,303 shs£14.84 million
04/28/2026GBX 112GBX 108
-3.57%		GBX 112GBX 1087,214 shs£14.57 million
04/27/2026GBX 107.40GBX 112
+4.28%		GBX 112GBX 10529,692 shs£15.10 million
04/24/2026GBX 106GBX 107.40
+1.32%		GBX 110.70GBX 10546,260 shs£14.48 million
04/23/2026GBX 106GBX 106GBX 106GBX 1051,186 shs£14.30 million
04/22/2026GBX 105.99GBX 106
+0.01%		GBX 106GBX 1055,007 shs£14.30 million
04/21/2026GBX 105GBX 105.99
+0.94%		GBX 106GBX 105.401,534 shs£14.29 million
04/20/2026GBX 105.99GBX 105
-0.93%		GBX 106GBX 105667 shs£14.16 million
04/17/2026GBX 106GBX 105.99
-0.01%		GBX 106.31GBX 105.0117,830 shs£14.29 million
04/16/2026GBX 106GBX 106GBX 106GBX 105.505,123 shs£14.30 million
04/15/2026GBX 109.90GBX 106
-3.55%		GBX 106GBX 105133 shs£14.30 million
04/14/2026GBX 109.95GBX 109.90
-0.05%		GBX 110GBX 1057,016 shs£14.82 million
04/13/2026GBX 103.50GBX 109.95
+6.23%		GBX 110GBX 10510,227 shs£14.83 million
04/10/2026GBX 110GBX 103.50
-5.91%		GBX 110GBX 100921 shs£13.96 million
04/09/2026GBX 109GBX 110
+0.92%		GBX 110GBX 1052,495 shs£14.84 million
04/08/2026GBX 105GBX 109
+3.81%		GBX 109GBX 101.506,112 shs£14.70 million
04/07/2026GBX 108GBX 105
-2.78%		GBX 110GBX 101.8019,284 shs£14.16 million
04/06/2026GBX 108GBX 108GBX 108GBX 101.7031,984 shs£14.57 million
Related Companies

This page (LON:ITX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel