Free Trial
→ After “33X” call, Jon Najarian reveals NEW Tesla prediction… (From Banyan Hill Publishing) (Ad)tc pixel Free ITX Stock Alerts

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 107 -7.00 (-6.14%)
As of 06/15/2026 11:41 AM Eastern
Compare

Itaconix Stock Price Performance

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.90%, with a year-to-date return of 0.70%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 107 with a market cap of £14.43 million and volume of 20,917 shares. Five years ago, the stock traded at GBX 12, representing a 791.67% increase over that period. At the time, it had a market cap of £52.13 million and a volume of 1.16 million shares.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.31%
1 Month
Performance
-2.64%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+1.90%
5 Year
Performance
+791.67%

ITX Stock Chart for Tuesday, June, 16, 2026

ITX Chart by TradingView

Itaconix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 114GBX 107
-6.14%		GBX 115GBX 10720,917 shs£14.43 million
06/12/2026GBX 113GBX 114
+0.88%		GBX 114GBX 108.7522,558 shs£15.37 million
06/11/2026GBX 112GBX 113
+0.89%		GBX 114GBX 1079,437 shs£15.24 million
06/10/2026GBX 115.25GBX 112
-2.82%		GBX 117GBX 1101,602 shs£15.10 million
06/09/2026GBX 110.22GBX 115.25
+4.56%		GBX 115.25GBX 113.501,000 shs£15.54 million
06/08/2026GBX 110GBX 110.22
+0.20%		GBX 115.25GBX 110.22543 shs£14.86 million
06/05/2026GBX 114GBX 110
-3.51%		GBX 115.25GBX 1104,281 shs£14.84 million
06/04/2026GBX 112GBX 114
+1.79%		GBX 117GBX 110.153,511 shs£15.37 million
06/03/2026GBX 120GBX 112
-6.67%		GBX 125GBX 11232,928 shs£15.10 million
06/02/2026GBX 120GBX 120GBX 125GBX 11429,948 shs£16.18 million
06/01/2026GBX 110GBX 120
+9.09%		GBX 120GBX 10514,551 shs£16.18 million
05/29/2026GBX 105GBX 110
+4.76%		GBX 110GBX 1004,427 shs£14.84 million
05/28/2026GBX 101GBX 105
+3.96%		GBX 110GBX 1032,863 shs£14.16 million
05/27/2026GBX 100GBX 101
+1.00%		GBX 110GBX 1013,141 shs£13.62 million
05/26/2026GBX 103GBX 100
-2.91%		GBX 110GBX 10010,131 shs£13.49 million
05/25/2026GBX 103GBX 103GBX 110GBX 10024,481 shs£13.89 million
05/22/2026GBX 105GBX 103
-1.90%		GBX 110GBX 10024,481 shs£13.89 million
05/21/2026GBX 100.50GBX 105
+4.48%		GBX 105GBX 100.5010,359 shs£14.16 million
05/20/2026GBX 104.95GBX 100.50
-4.24%		GBX 105GBX 1004,793 shs£13.55 million
05/19/2026GBX 100.75GBX 104.95
+4.17%		GBX 105GBX 10015,036 shs£14.15 million
05/18/2026GBX 109.90GBX 100.75
-8.33%		GBX 112GBX 10013,314 shs£13.59 million
05/15/2026GBX 112GBX 109.90
-1.88%		GBX 109.90GBX 108.503,044 shs£14.82 million
Related Companies

This page (LON:ITX) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel