Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ITX Stock Alerts

Itaconix (ITX) Stock Chart & Stock Price History

Itaconix logo
GBX 174 +1.50 (+0.87%)
As of 08/14/2026 11:08 AM Eastern
Compare

Itaconix Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+49.48%
3 Month
Performance
+58.33%
Year-To-Date
Performance
+63.76%
1 Year
Performance
+35.51%
5 Year
Performance
+2,795.17%

ITX Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Itaconix (ITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.51%, with a year-to-date return of 63.76%. In the past month, the stock has increased 49.48%, reflecting recent market activity.

As of the latest close, Itaconix traded at GBX 174 with a market cap of £23.47 million and volume of 6,705 shares. Five years ago, the stock traded at GBX 6.01, representing a 2,795.17% increase over that period. At the time, it had a market cap of £26.65 million and a volume of 951,571 shares. View the advanced ITX chart on TradingView.

Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Itaconix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 171.50GBX 174
+1.46%		GBX 175GBX 1706,705 shs£23.47 million
08/13/2026GBX 175GBX 171.50
-2.00%		GBX 175GBX 1706,069 shs£23.13 million
08/12/2026GBX 171.20GBX 175
+2.22%		GBX 175GBX 1707,187 shs£23.60 million
08/11/2026GBX 170GBX 171.20
+0.71%		GBX 174GBX 1702,376 shs£23.09 million
08/10/2026GBX 173.90GBX 170
-2.24%		GBX 175GBX 1706,709 shs£22.93 million
08/07/2026GBX 170.10GBX 173.90
+2.23%		GBX 173.90GBX 17016,368 shs£23.45 million
08/06/2026GBX 171GBX 170.10
-0.53%		GBX 175GBX 1709,511 shs£22.94 million
08/05/2026GBX 175GBX 171
-2.29%		GBX 175GBX 1704,032 shs£23.06 million
08/04/2026GBX 173.99GBX 175
+0.58%		GBX 180GBX 17024,802 shs£23.94 million
08/03/2026GBX 175GBX 173.99
-0.58%		GBX 182GBX 173.3019,446 shs£23.46 million
07/31/2026GBX 183.50GBX 175
-4.63%		GBX 185GBX 17554,295 shs£23.60 million
07/30/2026GBX 175GBX 183.50
+4.86%		GBX 185GBX 171.3087,000 shs£24.75 million
07/29/2026GBX 162GBX 175
+8.02%		GBX 175GBX 16229,165 shs£22.52 million
07/28/2026GBX 155.90GBX 162
+3.91%		GBX 175GBX 15354,810 shs£21.85 million
07/27/2026GBX 144GBX 155.90
+8.26%		GBX 155.90GBX 14422,637 shs£21.03 million
07/24/2026GBX 144GBX 144GBX 148GBX 14413,192 shs£19.42 million
07/23/2026GBX 153.91GBX 144
-6.44%		GBX 154GBX 141.4844,699 shs£19.42 million
07/22/2026GBX 153GBX 153.91
+0.59%		GBX 154GBX 14595,940 shs£20.76 million
07/21/2026GBX 167GBX 153
-8.38%		GBX 170GBX 148250,552 shs£20.63 million
07/20/2026GBX 151GBX 167
+10.60%		GBX 174GBX 150.25410,724 shs£22.52 million
07/17/2026GBX 119.07GBX 151
+26.82%		GBX 151GBX 117395,642 shs£20.36 million
07/16/2026GBX 116.40GBX 119.07
+2.29%		GBX 120GBX 11544,194 shs£16.06 million
07/15/2026GBX 112GBX 116.40
+3.93%		GBX 116.40GBX 111.5093,356 shs£15.70 million
07/14/2026GBX 109GBX 112
+2.75%		GBX 112GBX 108.3837,025 shs£15.10 million
Related Companies

This page (LON:ITX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel