Free Trial

Victrex (VCT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free VCT Stock Alerts
GBX 1,284
-6.00 (-0.47%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Victrex Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-2.26%
3 Month
Performance
-5.24%
6 Month
Performance
-14.46%
Year-To-Date
Performance
-15.64%
1 Year
Performance
-14.92%
Receive VCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victrex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VCT Stock Chart for Friday, May, 10, 2024

VCT Chart by TradingView

Victrex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 1,298GBX 1,290
-0.62%		GBX 1,300GBX 1,27279,513 shs£1.12 billion
05/08/2024GBX 1,294GBX 1,298
+0.31%		GBX 1,305GBX 1,26680,941 shs£1.13 billion
05/07/2024GBX 1,274GBX 1,294
+1.57%		GBX 1,302.76GBX 1,282164,501 shs£1.13 billion
05/06/2024GBX 1,274GBX 1,274GBX 1,298GBX 1,242169,205 shs£1.11 billion
05/03/2024GBX 1,268GBX 1,274
+0.47%		GBX 1,298GBX 1,242131,948 shs£1.11 billion
05/02/2024GBX 1,260GBX 1,268
+0.63%		GBX 1,274GBX 1,243.24131,237 shs£1.10 billion
05/01/2024GBX 1,266GBX 1,260
-0.47%		GBX 1,296GBX 1,25474,322 shs£1.10 billion
04/30/2024GBX 1,274GBX 1,266
-0.63%		GBX 1,303.88GBX 1,26663,569 shs£1.10 billion
04/29/2024GBX 1,246GBX 1,274
+2.25%		GBX 1,276GBX 1,22274,409 shs£1.11 billion
04/26/2024GBX 1,226GBX 1,246
+1.63%		GBX 1,246GBX 1,22074,814 shs£1.08 billion
04/25/2024GBX 1,244GBX 1,226
-1.45%		GBX 1,246.34GBX 1,216.6667,076 shs£1.07 billion
04/24/2024GBX 1,256GBX 1,244
-0.96%		GBX 1,266GBX 1,24450,938 shs£1.08 billion
04/23/2024GBX 1,274GBX 1,256
-1.41%		GBX 1,288GBX 1,25462,453 shs£1.09 billion
04/22/2024GBX 1,272GBX 1,274
+0.16%		GBX 1,300GBX 1,27238,228 shs£1.11 billion
04/19/2024GBX 1,270GBX 1,272
+0.16%		GBX 1,272GBX 1,25064,744 shs£1.11 billion
04/18/2024GBX 1,256GBX 1,270
+1.11%		GBX 1,270GBX 1,23867,398 shs£1.11 billion
04/17/2024GBX 1,244GBX 1,256
+0.96%		GBX 1,270GBX 1,24280,672 shs£1.09 billion
04/16/2024GBX 1,282GBX 1,244
-2.96%		GBX 1,280GBX 1,23661,297 shs£1.08 billion
04/15/2024GBX 1,290GBX 1,282
-0.62%		GBX 1,296GBX 1,273.8450,216 shs£1.12 billion
04/12/2024GBX 1,316GBX 1,290
-1.98%		GBX 1,348GBX 1,28889,988 shs£1.12 billion
04/11/2024GBX 1,313.66GBX 1,316
+0.18%		GBX 1,352GBX 1,31686,034 shs£1.15 billion
04/10/2024GBX 1,299.15GBX 1,313.66
+1.12%		GBX 1,328GBX 1,288205,763 shs£1.14 billion
04/09/2024GBX 1,306GBX 1,299.15
-0.52%		GBX 1,310.74GBX 1,29078,798 shs£1.13 billion
04/08/2024GBX 1,296GBX 1,306
+0.77%		GBX 1,314GBX 1,291.3452,065 shs£1.14 billion
04/05/2024GBX 1,331.06GBX 1,296
-2.63%		GBX 1,316GBX 1,296121,261 shs£1.13 billion
04/04/2024GBX 1,294GBX 1,331.06
+2.86%		GBX 1,331.06GBX 1,298123,360 shs£1.16 billion
04/03/2024GBX 1,296GBX 1,294
-0.15%		GBX 1,304GBX 1,274158,188 shs£1.13 billion
04/02/2024GBX 1,299GBX 1,296
-0.23%		GBX 1,322GBX 1,276111,961 shs£1.13 billion
04/01/2024GBX 1,299GBX 1,299GBX 1,299GBX 1,259128,085 shs£1.13 billion
03/29/2024GBX 1,299GBX 1,299GBX 1,299GBX 1,259128,085 shs£1.13 billion
03/28/2024GBX 1,273GBX 1,299
+2.04%		GBX 1,299GBX 1,259130,330 shs£1.13 billion
03/27/2024GBX 1,246GBX 1,273
+2.17%		GBX 1,273GBX 1,23981,311 shs£1.11 billion
03/26/2024GBX 1,246GBX 1,246GBX 1,250GBX 1,229.4779,769 shs£1.08 billion
03/25/2024GBX 1,280GBX 1,246
-2.66%		GBX 1,274.56GBX 1,24579,223 shs£1.08 billion
03/22/2024GBX 1,281GBX 1,280
-0.08%		GBX 1,293GBX 1,26376,044 shs£1.11 billion
03/21/2024GBX 1,266GBX 1,281
+1.18%		GBX 1,300GBX 1,272102,340 shs£1.11 billion
03/20/2024GBX 1,252GBX 1,266
+1.12%		GBX 1,267GBX 1,24566,938 shs£1.10 billion
03/19/2024GBX 1,259GBX 1,252
-0.56%		GBX 1,263GBX 1,25178,997 shs£1.09 billion
03/18/2024GBX 1,252GBX 1,259
+0.56%		GBX 1,267GBX 1,24898,013 shs£1.10 billion
03/15/2024GBX 1,273GBX 1,252
-1.65%		GBX 1,297GBX 1,251240,877 shs£1.09 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024GBX 1,295GBX 1,273
-1.70%		GBX 1,295GBX 1,27047,413 shs£1.11 billion
03/13/2024GBX 1,299GBX 1,295
-0.31%		GBX 1,305GBX 1,273123,957 shs£1.13 billion
03/12/2024GBX 1,297GBX 1,299
+0.15%		GBX 1,314.42GBX 1,292.3958,230 shs£1.13 billion
03/11/2024GBX 1,300GBX 1,297
-0.23%		GBX 1,299GBX 1,28171,032 shs£1.13 billion
03/08/2024GBX 1,300GBX 1,297.80
-0.17%		GBX 1,330GBX 1,28751,913 shs£1.13 billion
03/07/2024GBX 1,290GBX 1,300
+0.78%		GBX 1,317.34GBX 1,286171,201 shs£1.13 billion
03/06/2024GBX 1,262GBX 1,290
+2.22%		GBX 1,301GBX 1,26786,044 shs£1.12 billion
03/05/2024GBX 1,277GBX 1,262
-1.17%		GBX 1,280.20GBX 1,257.6729,180 shs£1.10 billion
03/04/2024GBX 1,297GBX 1,277
-1.54%		GBX 1,300.80GBX 1,27056,241 shs£1.11 billion
03/01/2024GBX 1,230GBX 1,297
+5.45%		GBX 1,299.20GBX 1,235294,774 shs£1.13 billion
02/29/2024GBX 1,240GBX 1,230
-0.81%		GBX 1,245GBX 1,211159,091 shs£1.07 billion
02/28/2024GBX 1,260GBX 1,240
-1.59%		GBX 1,254.99GBX 1,22952,770 shs£1.08 billion
02/27/2024GBX 1,276GBX 1,260
-1.25%		GBX 1,272GBX 1,258189,914 shs£1.10 billion
02/26/2024GBX 1,282GBX 1,276
-0.47%		GBX 1,283GBX 1,25576,235 shs£1.11 billion
02/23/2024GBX 1,280GBX 1,282
+0.16%		GBX 1,298GBX 1,25953,670 shs£1.12 billion
02/22/2024GBX 1,321GBX 1,280
-3.10%		GBX 1,339GBX 1,27880,723 shs£1.11 billion
02/21/2024GBX 1,349GBX 1,321
-2.08%		GBX 1,381.30GBX 1,315232,288 shs£1.15 billion
02/20/2024GBX 1,334GBX 1,349
+1.12%		GBX 1,349GBX 1,30870,206 shs£1.17 billion
02/19/2024GBX 1,350GBX 1,334
-1.19%		GBX 1,357.69GBX 1,33428,339 shs£1.16 billion
02/16/2024GBX 1,372GBX 1,350
-1.60%		GBX 1,381GBX 1,34457,563 shs£1.17 billion
02/15/2024GBX 1,363GBX 1,372
+0.66%		GBX 1,384GBX 1,36467,417 shs£1.19 billion
02/14/2024GBX 1,348GBX 1,363
+1.11%		GBX 1,371GBX 1,34173,084 shs£1.19 billion
02/13/2024GBX 1,376GBX 1,348
-2.03%		GBX 1,378GBX 1,342108,389 shs£1.17 billion
02/12/2024GBX 1,355GBX 1,376
+1.55%		GBX 1,380GBX 1,352101,079 shs£1.20 billion
02/09/2024GBX 1,344GBX 1,355
+0.82%		GBX 1,384.09GBX 1,152129,414 shs£1.18 billion

Related Companies:
This page (LON:VCT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity