Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free HDD Stock Alerts

Hardide (HDD) Stock Chart & Stock Price History

Hardide logo
GBX 89.56 -0.44 (-0.49%)
As of 09/18/2026 12:22 PM Eastern
Compare

Hardide Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
+0.71%
3 Month
Performance
+17.46%
Year-To-Date
Performance
+378.93%
1 Year
Performance
+1,076.87%
5 Year
Performance
+163.41%

HDD Stock Chart for Saturday, September, 19, 2026

30 Days 90 Days 1 Year

The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,076.87%, with a year-to-date return of 378.93%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, Hardide traded at GBX 89.56 with a market cap of £70.59 million and volume of 78,047 shares. Five years ago, the stock traded at GBX 34, representing a 163.41% increase over that period. At the time, it had a market cap of £19.00 million and a volume of 82,293 shares. View the advanced HDD chart on TradingView.

Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hardide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 90.80GBX 89.56
-1.37%		GBX 91.37GBX 8778,047 shs£70.59 million
09/17/2026GBX 91.22GBX 90.80
-0.46%		GBX 94GBX 88.2591,121 shs£71.56 million
09/16/2026GBX 94.20GBX 91.22
-3.16%		GBX 97GBX 91381,284 shs£71.89 million
09/15/2026GBX 93.26GBX 94.20
+1.01%		GBX 101GBX 93.13600,658 shs£74.24 million
09/14/2026GBX 87GBX 93.26
+7.19%		GBX 95GBX 86717,253 shs£73.50 million
09/11/2026GBX 82GBX 87
+6.10%		GBX 87.15GBX 79.44447,894 shs£68.57 million
09/10/2026GBX 83.80GBX 82
-2.15%		GBX 83GBX 79203,475 shs£64.63 million
09/09/2026GBX 84GBX 83.80
-0.24%		GBX 85GBX 81225,249 shs£66.05 million
09/08/2026GBX 87GBX 84
-3.45%		GBX 87GBX 84115,220 shs£66.20 million
09/07/2026GBX 87GBX 87GBX 89GBX 8572,396 shs£68.57 million
09/04/2026GBX 87.52GBX 87
-0.59%		GBX 89GBX 84106,916 shs£68.57 million
09/03/2026GBX 87.91GBX 87.52
-0.44%		GBX 89GBX 85201,143 shs£68.98 million
09/02/2026GBX 88.74GBX 87.91
-0.94%		GBX 88.72GBX 83284,893 shs£69.29 million
09/01/2026GBX 91.64GBX 88.74
-3.17%		GBX 94GBX 87259,190 shs£69.94 million
08/31/2026GBX 91.64GBX 91.64GBX 92GBX 919,900 shs£72.23 million
08/28/2026GBX 92GBX 91.64
-0.39%		GBX 92GBX 919,900 shs£72.23 million
08/27/2026GBX 94.02GBX 92
-2.15%		GBX 95.98GBX 91175,192 shs£72.51 million
08/26/2026GBX 97.90GBX 94.02
-3.96%		GBX 98GBX 94377,629 shs£74.10 million
08/25/2026GBX 95.01GBX 97.90
+3.04%		GBX 99GBX 94.50625,903 shs£77.16 million
08/24/2026GBX 96.25GBX 95.01
-1.29%		GBX 98.50GBX 94328,972 shs£74.88 million
08/21/2026GBX 92.92GBX 96.25
+3.58%		GBX 99GBX 94445,565 shs£75.86 million
08/20/2026GBX 88.93GBX 92.92
+4.48%		GBX 93GBX 87263,501 shs£73.23 million
08/19/2026GBX 91.16GBX 88.93
-2.44%		GBX 93GBX 87429,653 shs£70.09 million
08/18/2026GBX 82GBX 91.16
+11.17%		GBX 91.20GBX 81612,494 shs£71.85 million
Related Companies

This page (LON:HDD) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel