Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free HDD Stock Alerts

Hardide (HDD) Stock Chart & Stock Price History

Hardide logo
GBX 91.64 +0.14 (+0.16%)
As of 08/28/2026 11:47 AM Eastern
Compare

Hardide Stock Price Performance

5 Day
Performance
-6.39%
1 Month
Performance
-10.06%
3 Month
Performance
+40.34%
Year-To-Date
Performance
+390.07%
1 Year
Performance
+1,145.16%
5 Year
Performance
+205.48%

HDD Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,145.16%, with a year-to-date return of 390.07%. In the past month, the stock has decreased 10.06%, reflecting recent market activity.

As of the latest close, Hardide traded at GBX 91.64 with a market cap of £72.23 million and volume of 9,900 shares. Five years ago, the stock traded at GBX 30, representing a 205.48% increase over that period. At the time, it had a market cap of £16.76 million and a volume of 11,752 shares. View the advanced HDD chart on TradingView.

Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hardide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 92GBX 91.64
-0.39%		GBX 92GBX 919,900 shs£72.23 million
08/27/2026GBX 94.02GBX 92
-2.15%		GBX 95.98GBX 91175,192 shs£72.51 million
08/26/2026GBX 97.90GBX 94.02
-3.96%		GBX 98GBX 94377,629 shs£74.10 million
08/25/2026GBX 95.01GBX 97.90
+3.04%		GBX 99GBX 94.50625,903 shs£77.16 million
08/24/2026GBX 96.25GBX 95.01
-1.29%		GBX 98.50GBX 94328,972 shs£74.88 million
08/21/2026GBX 92.92GBX 96.25
+3.58%		GBX 99GBX 94445,565 shs£75.86 million
08/20/2026GBX 88.93GBX 92.92
+4.48%		GBX 93GBX 87263,501 shs£73.23 million
08/19/2026GBX 91.16GBX 88.93
-2.44%		GBX 93GBX 87429,653 shs£70.09 million
08/18/2026GBX 82GBX 91.16
+11.17%		GBX 91.20GBX 81612,494 shs£71.85 million
08/17/2026GBX 84GBX 82
-2.38%		GBX 85GBX 80703,348 shs£64.63 million
08/14/2026GBX 86.99GBX 84
-3.43%		GBX 86.99GBX 82.67495,320 shs£66.20 million
08/13/2026GBX 88.80GBX 86.99
-2.04%		GBX 87GBX 84952,861 shs£68.56 million
08/12/2026GBX 91.75GBX 88.80
-3.21%		GBX 91GBX 861.05 million shs£69.99 million
08/11/2026GBX 97.07GBX 91.75
-5.48%		GBX 100GBX 88.151.45 million shs£72.31 million
08/10/2026GBX 99.22GBX 97.07
-2.17%		GBX 100GBX 95476,011 shs£76.50 million
08/07/2026GBX 101.89GBX 99.22
-2.62%		GBX 103GBX 98292,591 shs£78.20 million
08/06/2026GBX 101GBX 101.89
+0.88%		GBX 105GBX 96424,881 shs£80.30 million
08/05/2026GBX 106.11GBX 101
-4.82%		GBX 108GBX 101312,089 shs£79.60 million
08/04/2026GBX 105.68GBX 106.11
+0.41%		GBX 108GBX 104.55310,729 shs£83.63 million
08/03/2026GBX 102.63GBX 105.68
+2.97%		GBX 108GBX 102434,997 shs£83.29 million
07/31/2026GBX 101.90GBX 102.63
+0.71%		GBX 104.93GBX 99.50143,554 shs£80.88 million
07/30/2026GBX 105GBX 101.90
-2.95%		GBX 104.20GBX 96.52275,596 shs£80.31 million
07/29/2026GBX 105.46GBX 105
-0.44%		GBX 106GBX 100394,189 shs£82.75 million
Related Companies

This page (LON:HDD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel