Hardide (HDD) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free HDD Stock Alerts GBX 6.25 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Hardide Stock Price Performance5 Day Performance+11.11%1 Month Performance+8.70%3 Month Performance-39.02%6 Month Performance-51.92%Year-To-Date Performance-40.48%1 Year Performance-43.18% Receive HDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. HDD Stock Chart for Friday, April, 26, 2024 HDD Chart by TradingView Hardide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 6.49GBX 6.25-3.76%GBX 6.44GBX 6.11467,844 shs£4.90 million04/24/2024GBX 6.25GBX 6.49+3.90%GBX 6.49GBX 6.4425,138 shs£5.10 million04/23/2024GBX 5.30GBX 6.25+17.92%GBX 6.44GBX 5.60287,908 shs£4.90 million04/22/2024GBX 5.63GBX 5.30-5.78%GBX 5.30GBX 5.30100 shs£4.16 million04/19/2024GBX 5.63GBX 5.30-5.78%GBX 5.80GBX 5.251.63 million shs£4.16 million04/18/2024GBX 5.30GBX 5.63+6.13%GBX 5.93GBX 5.24394,477 shs£4.41 million Get the Latest News and Ratings for HDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 5.25GBX 5.30+0.95%GBX 5.93GBX 5.24394,477 shs£4.16 million04/16/2024GBX 5.38GBX 5.25-2.33%GBX 5.25GBX 5.256,994 shs£4.12 million04/15/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.256,994 shs£4.22 million04/12/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.38869 shs£4.22 million04/11/2024GBX 5.25GBX 5.38+2.38%GBX 5.38GBX 5.25869 shs£4.22 million04/10/2024GBX 5.30GBX 5.25-0.94%GBX 5.25GBX 5.25869 shs£4.12 million04/09/2024GBX 5.38GBX 5.30-1.40%GBX 5.30GBX 5.3015,000 shs£4.16 million04/08/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.254,507 shs£4.22 million04/05/2024GBX 5.25GBX 5.38+2.38%GBX 5.38GBX 5.254,507 shs£4.22 million04/04/2024GBX 5.38GBX 5.25-2.33%GBX 5.29GBX 5.25226,668 shs£4.12 million04/03/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.1027,447 shs£4.22 million04/02/2024GBX 5.75GBX 5.38-6.52%GBX 5.50GBX 5.25127,816 shs£4.22 million03/29/2024GBX 5.75GBX 5.75GBX 5.85GBX 5.5330,002 shs£4.51 million03/28/2024GBX 5.85GBX 5.75-1.71%GBX 5.85GBX 5.5330,002 shs£4.51 million03/27/2024GBX 5.75GBX 5.85+1.74%GBX 5.85GBX 5.5330,002 shs£4.59 million03/26/2024GBX 5.50GBX 5.75+4.55%GBX 5.89GBX 5.50278,727 shs£4.51 million03/25/2024GBX 5.63GBX 5.50-2.22%GBX 5.50GBX 5.5050,000 shs£4.32 million03/22/2024GBX 5.63GBX 5.50-2.22%GBX 5.68GBX 5.50168,524 shs£4.32 million03/21/2024GBX 5.50GBX 5.63+2.27%GBX 5.69GBX 5.50100,333 shs£4.41 million03/20/2024GBX 5.63GBX 5.50-2.22%GBX 5.69GBX 5.50100,333 shs£4.32 million03/19/2024GBX 5.55GBX 5.63+1.35%GBX 6GBX 5.55156,159 shs£4.41 million03/18/2024GBX 5.75GBX 5.55-3.48%GBX 6.25GBX 5.55156,157 shs£4.36 million03/15/2024GBX 6GBX 5.55-7.50%GBX 6GBX 5.55156,159 shs£4.36 million03/14/2024GBX 6.25GBX 6-4.00%GBX 6.17GBX 652,941 shs£4.71 million03/13/2024GBX 6.22GBX 6.25+0.48%GBX 6.25GBX 6.03106,408 shs£4.90 million03/12/2024GBX 6.28GBX 6.22-0.96%GBX 6.25GBX 6.20182,797 shs£4.88 million03/11/2024GBX 6.35GBX 6.28-1.10%GBX 6.28GBX 6.2280,638 shs£4.93 million03/08/2024GBX 6.29GBX 6.21-1.27%GBX 6.21GBX 6.211,074 shs£4.87 million03/07/2024GBX 6.20GBX 6.29+1.45%GBX 6.29GBX 6.2912,361 shs£4.94 million03/06/2024GBX 6.60GBX 6.20-6.06%GBX 6.84GBX 6.20111,398 shs£4.87 million03/05/2024GBX 5.11GBX 6.60+29.16%GBX 6.77GBX 51.30 million shs£5.18 million03/04/2024GBX 5.38GBX 5.11-4.93%GBX 5.11GBX 5.117,244 shs£4.01 million03/01/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.6817,000 shs£3.34 million02/29/2024GBX 5.38GBX 5.68+5.58%GBX 5.68GBX 5.6824,000 shs£3.34 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/28/2024GBX 5.20GBX 5.38+3.37%GBX 5.39GBX 5.03289,103 shs£3.17 million02/27/2024GBX 5.25GBX 5.20-0.95%GBX 5.20GBX 5.2030,000 shs£3.06 million02/26/2024GBX 4.85GBX 5.25+8.25%GBX 5.25GBX 4.95452,797 shs£3.09 million02/23/2024GBX 4.95GBX 5.13+3.56%GBX 5.13GBX 4.92341,107 shs£3.02 million02/22/2024GBX 5.50GBX 4.95-9.94%GBX 4.97GBX 4.63630,532 shs£2.92 million02/21/2024GBX 5.75GBX 5.50-4.43%GBX 5.96GBX 5246,232 shs£3.24 million02/20/2024GBX 6GBX 5.75-4.17%GBX 5.96GBX 5169 shs£3.39 million02/19/2024GBX 5.75GBX 6+4.35%GBX 6GBX 62,932 shs£3.53 million02/16/2024GBX 6.08GBX 6.04-0.66%GBX 6.04GBX 55,864 shs£3.56 million02/15/2024GBX 6GBX 6.08+1.25%GBX 6.30GBX 5.7540,577 shs£3.58 million02/14/2024GBX 7GBX 6-14.29%GBX 7.65GBX 677,753 shs£3.53 million02/13/2024GBX 7.78GBX 7-10.03%GBX 7GBX 76,097 shs£4.12 million02/12/2024GBX 7.75GBX 7.78+0.39%GBX 7.78GBX 7.1274,000 shs£4.58 million02/09/2024GBX 8GBX 7.75-3.13%GBX 8GBX 7.5021,248 shs£4.57 million02/08/2024GBX 9.80GBX 8-18.37%GBX 8GBX 6.02199,039 shs£4.71 million02/07/2024GBX 9.75GBX 9.80+0.51%GBX 9.80GBX 9.8010,153 shs£5.77 million02/06/2024GBX 9.81GBX 9.75-0.56%GBX 9.90GBX 9.50139,109 shs£5.74 million02/05/2024GBX 10.25GBX 9.81-4.34%GBX 10.70GBX 9.60218,319 shs£5.78 million02/02/2024GBX 10.25GBX 10.63+3.66%GBX 10.63GBX 9.8268,477 shs£6.26 million02/01/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.5620,672 shs£6.04 million01/31/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.5620,672 shs£6.04 million01/30/2024GBX 9.81GBX 10.25+4.54%GBX 10.25GBX 9.81100 shs£6.04 million01/29/2024GBX 10.25GBX 9.81-4.34%GBX 9.81GBX 9.8136 shs£5.78 million01/26/2024GBX 10.25GBX 10.25GBX 10.85GBX 10.2514,301 shs£6.04 million Related Companies: Biome Technologies Stock Chart Zenova Group Stock Chart Versarien Stock Chart Haydale Graphene Industries Stock Chart Directa Plus Stock Chart Jangada Mines Stock Chart Vast Resources Stock Chart Ironveld Stock Chart Panther Metals Stock Chart African Pioneer Stock Chart Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDD) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsBiden out June 13; Kamala won’t replace him?Paradigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”AltimetryEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hardide plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
