Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free HDD Stock Alerts

Hardide (HDD) Stock Chart & Stock Price History

Hardide logo
GBX 97.26 -1.97 (-1.98%)
As of 05:50 AM Eastern
Compare

Hardide Stock Price Performance

5 Day
Performance
-3.71%
1 Month
Performance
+36.59%
3 Month
Performance
+172.48%
Year-To-Date
Performance
+420.08%
1 Year
Performance
+1,154.90%
5 Year
Performance
+220.97%

HDD Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,154.90%, with a year-to-date return of 420.08%. In the past month, the stock has increased 36.59%, reflecting recent market activity.

As of the latest close, Hardide traded at GBX 99.22 with a market cap of £78.20 million and volume of 292,591 shares. Five years ago, the stock traded at GBX 30.30, representing a 220.97% increase over that period. At the time, it had a market cap of £16.93 million and a volume of 2,805 shares. View the advanced HDD chart on TradingView.

Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hardide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 101.89GBX 99.22
-2.62%		GBX 103GBX 98292,591 shs£78.20 million
08/06/2026GBX 101GBX 101.89
+0.88%		GBX 105GBX 96424,881 shs£80.30 million
08/05/2026GBX 106.11GBX 101
-4.82%		GBX 108GBX 101312,089 shs£79.60 million
08/04/2026GBX 105.68GBX 106.11
+0.41%		GBX 108GBX 104.55310,729 shs£83.63 million
08/03/2026GBX 102.63GBX 105.68
+2.97%		GBX 108GBX 102434,997 shs£83.29 million
07/31/2026GBX 101.90GBX 102.63
+0.71%		GBX 104.93GBX 99.50143,554 shs£80.88 million
07/30/2026GBX 105GBX 101.90
-2.95%		GBX 104.20GBX 96.52275,596 shs£80.31 million
07/29/2026GBX 105.46GBX 105
-0.44%		GBX 106GBX 100394,189 shs£82.75 million
07/28/2026GBX 105GBX 105.46
+0.44%		GBX 110GBX 100565,910 shs£83.12 million
07/27/2026GBX 94.10GBX 105
+11.58%		GBX 105GBX 93528,291 shs£82.75 million
07/24/2026GBX 94.65GBX 94.10
-0.58%		GBX 96GBX 94727,273 shs£74.16 million
07/23/2026GBX 104GBX 94.65
-8.99%		GBX 105.75GBX 932.40 million shs£74.60 million
07/22/2026GBX 74.80GBX 104
+39.04%		GBX 104GBX 80.032.36 million shs£81.97 million
07/21/2026GBX 75GBX 74.80
-0.27%		GBX 75GBX 72303,114 shs£58.95 million
07/20/2026GBX 74GBX 75
+1.35%		GBX 76GBX 73364,161 shs£59.11 million
07/17/2026GBX 76.40GBX 74
-3.14%		GBX 79GBX 74436,221 shs£58.32 million
07/16/2026GBX 72.70GBX 76.40
+5.09%		GBX 77GBX 73244,135 shs£60.21 million
07/15/2026GBX 73.40GBX 72.70
-0.95%		GBX 74GBX 71126,293 shs£57.30 million
07/14/2026GBX 72GBX 73.40
+1.94%		GBX 74GBX 70.05127,389 shs£57.85 million
07/13/2026GBX 71.20GBX 72
+1.12%		GBX 72GBX 70.5584,486 shs£56.75 million
07/10/2026GBX 69.90GBX 71.20
+1.86%		GBX 72GBX 69.88143,287 shs£56.12 million
07/09/2026GBX 68GBX 69.90
+2.79%		GBX 70GBX 64.22435,578 shs£55.09 million
Related Companies

This page (LON:HDD) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel