Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HDD Stock Alerts

Hardide (HDD) Stock Chart & Stock Price History

Hardide logo
GBX 75 +1.00 (+1.35%)
As of 12:37 PM Eastern
Compare

Hardide Stock Price Performance

The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 855.41%, with a year-to-date return of 301.07%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Hardide traded at GBX 74 with a market cap of £58.32 million and volume of 436,221 shares. Five years ago, the stock traded at GBX 33.50, representing a 123.88% increase over that period. At the time, it had a market cap of £18.72 million and a volume of 46,876 shares.

Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
-1.64%
3 Month
Performance
+113.98%
Year-To-Date
Performance
+301.07%
1 Year
Performance
+855.41%
5 Year
Performance
+123.88%

HDD Stock Chart for Monday, July, 20, 2026

HDD Chart by TradingView

Hardide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 76.40GBX 74
-3.14%		GBX 79GBX 74436,221 shs£58.32 million
07/16/2026GBX 72.70GBX 76.40
+5.09%		GBX 77GBX 73244,135 shs£60.21 million
07/15/2026GBX 73.40GBX 72.70
-0.95%		GBX 74GBX 71126,293 shs£57.30 million
07/14/2026GBX 72GBX 73.40
+1.94%		GBX 74GBX 70.05127,389 shs£57.85 million
07/13/2026GBX 71.20GBX 72
+1.12%		GBX 72GBX 70.5584,486 shs£56.75 million
07/10/2026GBX 69.90GBX 71.20
+1.86%		GBX 72GBX 69.88143,287 shs£56.12 million
07/09/2026GBX 68GBX 69.90
+2.79%		GBX 70GBX 64.22435,578 shs£55.09 million
07/08/2026GBX 67.31GBX 68
+1.03%		GBX 68GBX 64.22207,887 shs£53.59 million
07/07/2026GBX 67.50GBX 67.31
-0.28%		GBX 70GBX 67268,340 shs£53.05 million
07/06/2026GBX 70.46GBX 67.50
-4.19%		GBX 71GBX 6789,984 shs£53.20 million
07/03/2026GBX 69.10GBX 70.46
+1.96%		GBX 70.46GBX 66.47129,748 shs£55.53 million
07/02/2026GBX 69.80GBX 69.10
-1.00%		GBX 69.80GBX 66.42207,198 shs£54.46 million
07/01/2026GBX 70GBX 69.80
-0.29%		GBX 72GBX 67949,978 shs£55.01 million
06/30/2026GBX 72GBX 70
-2.78%		GBX 75GBX 69.15389,207 shs£55.17 million
06/29/2026GBX 68GBX 72
+5.88%		GBX 72.20GBX 69.50288,192 shs£56.75 million
06/26/2026GBX 71GBX 68
-4.23%		GBX 72GBX 64.30419,749 shs£53.59 million
06/25/2026GBX 71.65GBX 71
-0.91%		GBX 72GBX 6991,598 shs£55.96 million
06/24/2026GBX 72.40GBX 71.65
-1.04%		GBX 73GBX 70.11212,853 shs£56.47 million
06/23/2026GBX 74.70GBX 72.40
-3.08%		GBX 75GBX 71.05216,821 shs£57.06 million
06/22/2026GBX 75.38GBX 74.70
-0.90%		GBX 76GBX 72.35477,459 shs£58.87 million
06/19/2026GBX 76.25GBX 75.38
-1.14%		GBX 79.56GBX 661.02 million shs£59.41 million
Related Companies

This page (LON:HDD) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel