Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free HDD Stock Alerts

Hardide (HDD) Stock Chart & Stock Price History

Hardide logo
GBX 105 +1.00 (+0.96%)
As of 10/9/2026 12:35 PM Eastern
Compare

Hardide Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+20.69%
3 Month
Performance
+47.47%
Year-To-Date
Performance
+461.50%
1 Year
Performance
+1,300.00%
5 Year
Performance
+207.92%

HDD Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,300.00%, with a year-to-date return of 461.50%. In the past month, the stock has increased 20.69%, reflecting recent market activity.

As of the latest close, Hardide traded at GBX 105 with a market cap of £82.75 million and volume of 612,645 shares. Five years ago, the stock traded at GBX 34.10, representing a 207.92% increase over that period. At the time, it had a market cap of £19.05 million and a volume of 8,030 shares. View the advanced HDD chart on TradingView.

Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hardide Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 102GBX 105
+2.94%		GBX 107GBX 102612,645 shs£82.75 million
10/08/2026GBX 104GBX 102
-1.92%		GBX 109GBX 102779,817 shs£80.39 million
10/07/2026GBX 101GBX 104
+2.97%		GBX 104.37GBX 101.35495,554 shs£81.97 million
10/06/2026GBX 100.34GBX 101
+0.66%		GBX 101GBX 9691,908 shs£79.60 million
10/05/2026GBX 97.15GBX 100.34
+3.28%		GBX 101GBX 98364,430 shs£79.08 million
10/02/2026GBX 96GBX 97.15
+1.20%		GBX 101GBX 9676,492 shs£76.57 million
10/01/2026GBX 101GBX 96
-4.95%		GBX 101GBX 95119,889 shs£75.66 million
09/30/2026GBX 100.98GBX 101
+0.02%		GBX 101GBX 99.0593,809 shs£79.60 million
09/29/2026GBX 100GBX 100.98
+0.98%		GBX 101GBX 97.67326,218 shs£79.59 million
09/28/2026GBX 99.20GBX 100
+0.81%		GBX 101GBX 97.50335,979 shs£78.81 million
09/25/2026GBX 100.50GBX 99.20
-1.29%		GBX 101GBX 95.11233,233 shs£78.18 million
09/24/2026GBX 96.06GBX 100.50
+4.62%		GBX 100.50GBX 95.34314,693 shs£79.21 million
09/23/2026GBX 93.77GBX 96.06
+2.44%		GBX 99GBX 93327,968 shs£75.71 million
09/22/2026GBX 93.70GBX 93.77
+0.07%		GBX 96GBX 93149,369 shs£73.90 million
09/21/2026GBX 89.56GBX 93.70
+4.62%		GBX 94GBX 89181,943 shs£73.85 million
09/18/2026GBX 90.80GBX 89.56
-1.37%		GBX 91.37GBX 8778,047 shs£70.59 million
09/17/2026GBX 91.22GBX 90.80
-0.46%		GBX 94GBX 88.2591,121 shs£71.56 million
09/16/2026GBX 94.20GBX 91.22
-3.16%		GBX 97GBX 91381,284 shs£71.89 million
09/15/2026GBX 93.26GBX 94.20
+1.01%		GBX 101GBX 93.13600,658 shs£74.24 million
09/14/2026GBX 87GBX 93.26
+7.19%		GBX 95GBX 86717,253 shs£73.50 million
09/11/2026GBX 82GBX 87
+6.10%		GBX 87.15GBX 79.44447,894 shs£68.57 million
Related Companies

This page (LON:HDD) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel