Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free HDD Stock Alerts

Hardide (HDD) Stock Chart & Stock Price History

Hardide logo
GBX 73 +1.00 (+1.39%)
As of 04:20 AM Eastern
Compare

Hardide Stock Price Performance

The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 790.68%, with a year-to-date return of 283.42%. In the past month, the stock has increased 9.80%, reflecting recent market activity.

As of the latest close, Hardide traded at GBX 72 with a market cap of £56.75 million and volume of 288,192 shares. Five years ago, the stock traded at GBX 35.75, representing a 100.56% increase over that period. At the time, it had a market cap of £19.84 million and a volume of 10,000 shares.

Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+9.80%
3 Month
Performance
+134.70%
Year-To-Date
Performance
+283.42%
1 Year
Performance
+790.68%
5 Year
Performance
+100.56%

HDD Stock Chart for Tuesday, June, 30, 2026

HDD Chart by TradingView

Hardide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 68GBX 72
+5.88%		GBX 72.20GBX 69.50288,192 shs£56.75 million
06/26/2026GBX 71GBX 68
-4.23%		GBX 72GBX 64.30419,749 shs£53.59 million
06/25/2026GBX 71.65GBX 71
-0.91%		GBX 72GBX 6991,598 shs£55.96 million
06/24/2026GBX 72.40GBX 71.65
-1.04%		GBX 73GBX 70.11212,853 shs£56.47 million
06/23/2026GBX 74.70GBX 72.40
-3.08%		GBX 75GBX 71.05216,821 shs£57.06 million
06/22/2026GBX 75.38GBX 74.70
-0.90%		GBX 76GBX 72.35477,459 shs£58.87 million
06/19/2026GBX 76.25GBX 75.38
-1.14%		GBX 79.56GBX 661.02 million shs£59.41 million
06/18/2026GBX 74GBX 76.25
+3.04%		GBX 77.58GBX 72.551.52 million shs£60.10 million
06/17/2026GBX 67.50GBX 74
+9.63%		GBX 74.74GBX 67.501.22 million shs£58.32 million
06/16/2026GBX 66.99GBX 67.50
+0.77%		GBX 69.95GBX 65.551.10 million shs£53.20 million
06/15/2026GBX 60.45GBX 66.99
+10.81%		GBX 67.64GBX 59.33475,284 shs£52.79 million
06/12/2026GBX 59.30GBX 60.45
+1.94%		GBX 60.45GBX 58.06471,572 shs£47.64 million
06/11/2026GBX 61.50GBX 59.30
-3.58%		GBX 61.99GBX 55.64409,179 shs£46.74 million
06/10/2026GBX 64.70GBX 61.50
-4.95%		GBX 63.74GBX 57.55360,821 shs£48.47 million
06/09/2026GBX 64.89GBX 64.70
-0.29%		GBX 67.49GBX 63.33440,677 shs£50.99 million
06/08/2026GBX 61GBX 64.89
+6.38%		GBX 64.89GBX 58.25978,513 shs£51.14 million
06/05/2026GBX 64GBX 61
-4.69%		GBX 62GBX 57.13927,397 shs£48.08 million
06/04/2026GBX 68GBX 64
-5.88%		GBX 68.98GBX 64574,331 shs£50.44 million
06/03/2026GBX 66.50GBX 68
+2.26%		GBX 69.90GBX 65.05950,049 shs£53.59 million
06/02/2026GBX 68.75GBX 66.50
-3.27%		GBX 70.68GBX 61792,685 shs£52.41 million
06/01/2026GBX 65.30GBX 68.75
+5.28%		GBX 71.90GBX 671.37 million shs£54.18 million
05/29/2026GBX 59.67GBX 65.30
+9.43%		GBX 66.50GBX 59.671.19 million shs£51.47 million
Related Companies

This page (LON:HDD) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel