Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free HDD Stock Alerts

Hardide (HDD) Stock Chart & Stock Price History

Hardide logo
GBX 64.70 +1.49 (+2.35%)
As of 11:40 AM Eastern
Compare

Hardide Stock Price Performance

The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 694.35%, with a year-to-date return of 245.99%. In the past month, the stock has increased 81.27%, reflecting recent market activity.

As of the latest close, Hardide traded at GBX 64.89 with a market cap of £51.14 million and volume of 978,513 shares. Five years ago, the stock traded at GBX 37.35, representing a 73.23% increase over that period. At the time, it had a market cap of £21.18 million and a volume of 29,075 shares.

Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+81.27%
3 Month
Performance
+84.86%
Year-To-Date
Performance
+245.99%
1 Year
Performance
+694.35%
5 Year
Performance
+73.23%

HDD Stock Chart for Tuesday, June, 9, 2026

HDD Chart by TradingView

Hardide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 64.89GBX 64.70
-0.29%		GBX 67.49GBX 63.33440,677 shs£50.99 million
06/08/2026GBX 61GBX 64.89
+6.38%		GBX 64.89GBX 58.25978,513 shs£51.14 million
06/05/2026GBX 64GBX 61
-4.69%		GBX 62GBX 57.13927,397 shs£48.08 million
06/04/2026GBX 68GBX 64
-5.88%		GBX 68.98GBX 64574,331 shs£50.44 million
06/03/2026GBX 66.50GBX 68
+2.26%		GBX 69.90GBX 65.05950,049 shs£53.59 million
06/02/2026GBX 68.75GBX 66.50
-3.27%		GBX 70.68GBX 61792,685 shs£52.41 million
06/01/2026GBX 65.30GBX 68.75
+5.28%		GBX 71.90GBX 671.37 million shs£54.18 million
05/29/2026GBX 59.67GBX 65.30
+9.43%		GBX 66.50GBX 59.671.19 million shs£51.47 million
05/28/2026GBX 60GBX 59.67
-0.54%		GBX 61GBX 58.272.22 million shs£47.03 million
05/27/2026GBX 51GBX 60
+17.65%		GBX 60.55GBX 552.03 million shs£47.29 million
05/26/2026GBX 50GBX 51
+2.00%		GBX 52GBX 48.011.34 million shs£40.20 million
05/25/2026GBX 50GBX 50GBX 50.98GBX 42.551.51 million shs£39.41 million
05/22/2026GBX 41.35GBX 50
+20.92%		GBX 50.98GBX 42.551.51 million shs£32.71 million
05/21/2026GBX 38.95GBX 41.35
+6.16%		GBX 43.10GBX 36.20978,357 shs£32.59 million
05/20/2026GBX 39.50GBX 38.95
-1.39%		GBX 39GBX 35.13362,621 shs£30.70 million
05/19/2026GBX 39GBX 39.50
+1.28%		GBX 40.90GBX 37.05322,680 shs£30.34 million
05/18/2026GBX 37.55GBX 39
+3.86%		GBX 39.94GBX 37.01401,103 shs£30.74 million
05/15/2026GBX 37.80GBX 37.55
-0.66%		GBX 40.95GBX 36.22168,389 shs£29.59 million
05/14/2026GBX 36GBX 37.80
+4.99%		GBX 38GBX 36.03271,806 shs£29.79 million
05/13/2026GBX 36.80GBX 36
-2.17%		GBX 37.94GBX 35.3075,653 shs£28.37 million
05/12/2026GBX 38.10GBX 36.80
-3.41%		GBX 39GBX 35.41374,311 shs£29.00 million
05/11/2026GBX 35.69GBX 38.10
+6.75%		GBX 38.10GBX 35.08785,846 shs£30.03 million
05/08/2026GBX 39GBX 35.69
-8.48%		GBX 41GBX 34.171.79 million shs£28.13 million
Related Companies

This page (LON:HDD) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel