Directa Plus (DCTA) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free DCTA Stock Alerts GBX 18.40 -0.30 (-1.60%) (As of 05:35 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Directa Plus Stock Price Performance5 Day Performance-6.50%1 Month Performance-6.50%3 Month Performance-18.70%6 Month Performance-51.68%Year-To-Date Performance-23.67%1 Year Performance-75.23% Receive DCTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). DCTA Stock Chart for Friday, April, 26, 2024 DCTA Chart by TradingView Directa Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 20GBX 18-10.00%GBX 20GBX 1810,034 shs£11.89 million04/24/2024GBX 20GBX 20GBX 20GBX 18.4216,749 shs£13.21 million04/23/2024GBX 20GBX 20GBX 20GBX 18.4022,842 shs£13.21 million04/22/2024GBX 20GBX 20GBX 20GBX 19.1821,090 shs£13.21 million04/19/2024GBX 18.50GBX 20+8.11%GBX 20GBX 18.4026,287 shs£13.21 million04/18/2024GBX 18.40GBX 18.50+0.54%GBX 19.93GBX 18.4015,099 shs£12.22 million Get the Latest News and Ratings for DCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 19.20GBX 18.40-4.17%GBX 19.34GBX 18.4038,012 shs£12.16 million04/16/2024GBX 19.20GBX 19.20GBX 19.58GBX 18.4210,480 shs£12.68 million04/15/2024GBX 20.40GBX 19.20-5.88%GBX 19.80GBX 19.2017,888 shs£12.68 million04/12/2024GBX 19GBX 19GBX 21GBX 18.26687,301 shs£12.55 million04/11/2024GBX 20GBX 19-5.00%GBX 20GBX 1928,000 shs£12.55 million04/10/2024GBX 19.85GBX 20+0.76%GBX 20GBX 19.0324,849 shs£13.21 million04/09/2024GBX 19GBX 19.85+4.47%GBX 20GBX 1996,615 shs£13.11 million04/08/2024GBX 19GBX 19GBX 20GBX 1959,055 shs£12.55 million04/05/2024GBX 19.50GBX 19.06-2.26%GBX 19.06GBX 19108,959 shs£12.59 million04/04/2024GBX 19.80GBX 19.50-1.52%GBX 19.50GBX 1914,180 shs£12.88 million04/03/2024GBX 20GBX 19.80-1.00%GBX 20GBX 18.3032,828 shs£13.08 million04/02/2024GBX 19GBX 20+5.26%GBX 20GBX 1810,064 shs£13.21 million04/01/2024GBX 19GBX 19GBX 20GBX 1954,821 shs£12.55 million03/29/2024GBX 19GBX 19GBX 20GBX 1954,821 shs£12.55 million03/28/2024GBX 20GBX 19-5.00%GBX 19GBX 1954,821 shs£12.55 million03/27/2024GBX 20GBX 20GBX 20GBX 1938,751 shs£13.21 million03/26/2024GBX 20GBX 20GBX 20GBX 19.1221,885 shs£13.21 million03/25/2024GBX 20GBX 20GBX 20GBX 1960,100 shs£13.21 million03/22/2024GBX 19GBX 20+5.26%GBX 20GBX 1821,817 shs£13.21 million03/21/2024GBX 17GBX 19+11.76%GBX 19GBX 1791,110 shs£12.55 million03/20/2024GBX 17.30GBX 17-1.73%GBX 18.50GBX 1720,925 shs£11.23 million03/19/2024GBX 17.75GBX 17.30-2.54%GBX 17.90GBX 172,710 shs£11.43 million03/18/2024GBX 17.75GBX 17.75GBX 18.44GBX 17209,240 shs£11.73 million03/15/2024GBX 17.20GBX 17.98+4.53%GBX 18GBX 17.337,177 shs£11.88 million03/14/2024GBX 17.25GBX 17.20-0.29%GBX 18GBX 1762,837 shs£11.36 million03/13/2024GBX 17.33GBX 17.25-0.46%GBX 17.98GBX 1712,287 shs£11.40 million03/12/2024GBX 17.60GBX 17.33-1.53%GBX 17.50GBX 17.338,588 shs£11.45 million03/11/2024GBX 17.90GBX 17.60-1.68%GBX 17.90GBX 1753,826 shs£11.63 million03/08/2024GBX 17.50GBX 17.90+2.29%GBX 18GBX 17.5054,808 shs£11.83 million03/07/2024GBX 18GBX 17.50-2.78%GBX 19GBX 1715,880 shs£11.56 million03/06/2024GBX 18GBX 18GBX 18.20GBX 1861,368 shs£11.89 million03/05/2024GBX 18.90GBX 18-4.76%GBX 19GBX 1813,484 shs£11.89 million03/04/2024GBX 18.25GBX 18.90+3.56%GBX 18.90GBX 18168,575 shs£12.49 million03/01/2024GBX 18GBX 18.47+2.62%GBX 18.50GBX 1827,639 shs£12.20 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024GBX 18.25GBX 18-1.37%GBX 18.50GBX 1840,784 shs£11.89 million02/28/2024GBX 18.50GBX 18.25-1.35%GBX 19GBX 1839,898 shs£12.06 million02/27/2024GBX 18.50GBX 18.50GBX 19GBX 18.1023,073 shs£12.22 million02/26/2024GBX 19.30GBX 18.50-4.15%GBX 19.60GBX 1767,698 shs£12.22 million02/23/2024GBX 19.30GBX 19-1.55%GBX 19.60GBX 1930,100 shs£12.55 million02/22/2024GBX 19.30GBX 19.30GBX 19.60GBX 1976,459 shs£12.75 million02/21/2024GBX 19GBX 19.30+1.58%GBX 20GBX 19223,341 shs£12.75 million02/20/2024GBX 17GBX 19+11.76%GBX 19GBX 17179,559 shs£12.55 million02/19/2024GBX 16.75GBX 17+1.49%GBX 18GBX 17109,525 shs£11.23 million02/16/2024GBX 17.60GBX 16.75-4.83%GBX 17.50GBX 16.3621,265 shs£11.07 million02/15/2024GBX 16.80GBX 17.60+4.76%GBX 17.60GBX 1652,765 shs£11.63 million02/14/2024GBX 16GBX 16.80+5.00%GBX 17GBX 16.8092,661 shs£11.10 million02/13/2024GBX 17.55GBX 16-8.83%GBX 17.95GBX 1651,818 shs£10.57 million02/12/2024GBX 17GBX 17.55+3.24%GBX 18.70GBX 1756,949 shs£11.59 million02/09/2024GBX 16.50GBX 17+3.03%GBX 17GBX 1672,870 shs£11.23 million02/08/2024GBX 18.80GBX 16.50-12.23%GBX 18.70GBX 16103,365 shs£10.90 million02/07/2024GBX 20GBX 18.80-6.00%GBX 20GBX 18.2561,677 shs£12.42 million02/06/2024GBX 19GBX 20+5.26%GBX 20GBX 19.262,865 shs£13.21 million02/05/2024GBX 20.30GBX 19-6.40%GBX 20.40GBX 1975,742 shs£12.55 million02/02/2024GBX 20.30GBX 20.30GBX 20.60GBX 2030,679 shs£13.41 million02/01/2024GBX 20.50GBX 20.30-0.98%GBX 21GBX 20149,053 shs£13.41 million01/31/2024GBX 22.70GBX 20.50-9.69%GBX 24.05GBX 20420,502 shs£13.54 million01/30/2024GBX 24GBX 22.70-5.42%GBX 22.70GBX 22528 shs£15.00 million01/29/2024GBX 23GBX 24+4.35%GBX 24GBX 222,548 shs£15.85 million01/26/2024GBX 23.50GBX 23-2.13%GBX 24GBX 2223,953 shs£15.19 million01/25/2024GBX 23.60GBX 23.50-0.42%GBX 23.50GBX 231,056 shs£15.52 million Related Companies: HAYD Stock Chart ITX Stock Chart HDD Stock Chart BIOM Stock Chart IOF Stock Chart GDP Stock Chart PHC Stock Chart GEMD Stock Chart GLR Stock Chart PAT Stock Chart Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCTA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Directa Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.